Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 13.34 and 13.69
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.603333333333 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 13.95 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.60 (-0.29%) | 13.70 | 13.43 - 13.78 | 0.9431 times | Mon 29 December 2025 | 13.64 (-0.87%) | 13.75 | 13.21 - 13.96 | 1.5154 times | Fri 26 December 2025 | 13.76 (-1.78%) | 14.29 | 13.70 - 14.29 | 0.8598 times | Wed 24 December 2025 | 14.01 (-0.28%) | 14.25 | 13.90 - 14.25 | 0.7908 times | Tue 23 December 2025 | 14.05 (-0.57%) | 14.29 | 13.99 - 14.29 | 0.8576 times | Mon 22 December 2025 | 14.13 (3.74%) | 13.66 | 13.60 - 14.18 | 0.8231 times | Fri 19 December 2025 | 13.62 (0.44%) | 13.89 | 13.50 - 13.90 | 1.2927 times | Thu 18 December 2025 | 13.56 (-0.73%) | 13.94 | 13.54 - 13.94 | 0.6258 times | Wed 17 December 2025 | 13.66 (-0.22%) | 13.84 | 13.53 - 14.59 | 1.6839 times | Tue 16 December 2025 | 13.69 (-0.15%) | 13.60 | 13.51 - 13.78 | 0.6079 times | Mon 15 December 2025 | 13.71 (0.29%) | 13.94 | 13.60 - 13.95 | 0.7206 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 13.03 and 13.78
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.60 (-1.16%) | 13.75 | 13.21 - 13.96 | 0.4119 times | Fri 26 December 2025 | 13.76 (1.03%) | 13.66 | 13.60 - 14.29 | 0.5581 times | Fri 19 December 2025 | 13.62 (-0.37%) | 13.94 | 13.50 - 14.59 | 0.8262 times | Sat 13 December 2025 | 13.67 (-0.87%) | 13.56 | 13.01 - 14.05 | 0.8963 times | Fri 05 December 2025 | 13.79 (-2.61%) | 14.25 | 13.70 - 14.42 | 0.6956 times | Fri 28 November 2025 | 14.16 (1.51%) | 14.32 | 13.00 - 14.85 | 1.6179 times | Fri 21 November 2025 | 13.95 (0.36%) | 14.24 | 13.80 - 15.20 | 1.7998 times | Fri 14 November 2025 | 13.90 (0.14%) | 14.12 | 13.76 - 14.40 | 0.9578 times | Fri 07 November 2025 | 13.88 (-2.53%) | 14.30 | 13.70 - 14.30 | 0.7304 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.19 | 13.70 - 14.40 | 1.506 times | Fri 24 October 2025 | 14.10 (0.28%) | 14.06 | 13.92 - 14.40 | 0.7552 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12.52 and 14.1
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.733333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.60 (-3.95%) | 14.25 | 13.01 - 14.59 | 0.3916 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.5901 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.559 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 0.9503 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 0.9194 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 1.777 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.0118 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.765 times | Wed 30 April 2025 | 14.79 (10.7%) | 13.08 | 12.90 - 17.10 | 1.0626 times | Fri 28 March 2025 | 13.36 (-15.17%) | 16.24 | 13.30 - 16.24 | 1.9732 times | Fri 28 February 2025 | 15.75 (-19.6%) | 19.40 | 15.50 - 20.39 | 1.0278 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.91 |
| 100 day DMA | 14.37 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.79 | 13.87 |
| 12 day EMA | 13.76 | 13.79 | 13.82 |
| 20 day EMA | 13.78 | 13.8 | 13.82 |
| 35 day EMA | 13.84 | 13.85 | 13.86 |
| 50 day EMA | 13.91 | 13.92 | 13.93 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.92 | 13.91 |
| 12 day SMA | 13.76 | 13.76 | 13.77 |
| 20 day SMA | 13.72 | 13.74 | 13.76 |
| 35 day SMA | 13.86 | 13.87 | 13.88 |
| 50 day SMA | 13.91 | 13.92 | 13.93 |
| 100 day SMA | 14.37 | 14.4 | 14.43 |
| 150 day SMA | 15.09 | 15.11 | 15.13 |
| 200 day SMA | 15.02 | 15.03 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.