Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 13.48 and 14.03
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.92 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.47 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.79 (-1.29%) | 14.26 | 13.71 - 14.26 | 0.5156 times | Thu 04 December 2025 | 13.97 (-0.14%) | 14.05 | 13.70 - 14.20 | 0.6054 times | Wed 03 December 2025 | 13.99 (-0.5%) | 14.29 | 13.92 - 14.29 | 0.6369 times | Tue 02 December 2025 | 14.06 (-0.28%) | 14.10 | 13.92 - 14.28 | 0.6417 times | Mon 01 December 2025 | 14.10 (-0.42%) | 14.25 | 14.10 - 14.42 | 0.6072 times | Fri 28 November 2025 | 14.16 (0.5%) | 14.29 | 14.02 - 14.29 | 0.8382 times | Thu 27 November 2025 | 14.09 (0.71%) | 14.26 | 13.96 - 14.27 | 1.4524 times | Wed 26 November 2025 | 13.99 (-1.69%) | 14.49 | 13.85 - 14.49 | 0.6907 times | Tue 25 November 2025 | 14.23 (2.37%) | 13.90 | 13.00 - 14.85 | 3.055 times | Mon 24 November 2025 | 13.90 (-0.36%) | 14.32 | 13.82 - 14.44 | 0.957 times | Fri 21 November 2025 | 13.95 (-2.45%) | 14.23 | 13.91 - 14.50 | 0.7877 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 13.39 and 14.11
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.79 (-2.61%) | 14.25 | 13.70 - 14.42 | 0.5964 times | Fri 28 November 2025 | 14.16 (1.51%) | 14.32 | 13.00 - 14.85 | 1.387 times | Fri 21 November 2025 | 13.95 (0.36%) | 14.24 | 13.80 - 15.20 | 1.543 times | Fri 14 November 2025 | 13.90 (0.14%) | 14.12 | 13.76 - 14.40 | 0.8212 times | Fri 07 November 2025 | 13.88 (-2.53%) | 14.30 | 13.70 - 14.30 | 0.6262 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.19 | 13.70 - 14.40 | 1.2912 times | Fri 24 October 2025 | 14.10 (0.28%) | 14.06 | 13.92 - 14.40 | 0.6475 times | Fri 17 October 2025 | 14.06 (-2.09%) | 14.16 | 14.00 - 14.49 | 0.7999 times | Fri 10 October 2025 | 14.36 (-1.1%) | 14.81 | 14.12 - 14.90 | 0.9709 times | Fri 03 October 2025 | 14.52 (-1.29%) | 15.18 | 13.50 - 15.18 | 1.3168 times | Fri 26 September 2025 | 14.71 (-2.32%) | 15.20 | 14.60 - 16.90 | 2.1641 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 13.39 and 14.11
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 13.97 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.79 (-2.61%) | 14.25 | 13.70 - 14.42 | 0.083 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.6091 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.5769 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 0.9808 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 0.9489 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 1.8341 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.0443 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.7895 times | Wed 30 April 2025 | 14.79 (10.7%) | 13.08 | 12.90 - 17.10 | 1.0967 times | Fri 28 March 2025 | 13.36 (-15.17%) | 16.24 | 13.30 - 16.24 | 2.0366 times | Fri 28 February 2025 | 15.75 (-19.6%) | 19.40 | 15.50 - 20.39 | 1.0608 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 14.02 | 14.05 |
| 12 day EMA | 14.01 | 14.05 | 14.06 |
| 20 day EMA | 14.03 | 14.06 | 14.07 |
| 35 day EMA | 14.12 | 14.14 | 14.15 |
| 50 day EMA | 14.19 | 14.21 | 14.22 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.06 | 14.08 |
| 12 day SMA | 14.04 | 14.07 | 14.06 |
| 20 day SMA | 14.02 | 14.02 | 14.02 |
| 35 day SMA | 14.04 | 14.04 | 14.05 |
| 50 day SMA | 14.14 | 14.18 | 14.2 |
| 100 day SMA | 14.96 | 15 | 15.04 |
| 150 day SMA | 15.3 | 15.31 | 15.32 |
| 200 day SMA | 15.22 | 15.24 | 15.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.