Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 10.42 and 11.29
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.99 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.91 (-4.55%) | 11.43 | 10.79 - 11.66 | 2.3989 times | Thu 19 February 2026 | 11.43 (-5.93%) | 12.38 | 11.16 - 12.40 | 3.5509 times | Wed 18 February 2026 | 12.15 (0.08%) | 12.40 | 12.03 - 12.40 | 0.3031 times | Tue 17 February 2026 | 12.14 (-0.98%) | 12.24 | 11.98 - 12.59 | 0.519 times | Mon 16 February 2026 | 12.26 (-2%) | 12.84 | 12.10 - 12.84 | 0.5266 times | Fri 13 February 2026 | 12.51 (0.64%) | 12.52 | 12.11 - 12.66 | 0.3953 times | Thu 12 February 2026 | 12.43 (-1.66%) | 12.80 | 12.41 - 12.88 | 0.3259 times | Wed 11 February 2026 | 12.64 (-0.86%) | 12.98 | 12.40 - 12.98 | 0.7271 times | Tue 10 February 2026 | 12.75 (2.41%) | 12.64 | 12.48 - 12.83 | 0.8616 times | Mon 09 February 2026 | 12.45 (3.15%) | 12.40 | 12.15 - 12.59 | 0.3915 times | Fri 06 February 2026 | 12.07 (-0.74%) | 12.17 | 11.88 - 12.40 | 0.2565 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 9.83 and 11.88
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.91 (-12.79%) | 12.84 | 10.79 - 12.84 | 2.6726 times | Fri 13 February 2026 | 12.51 (3.65%) | 12.40 | 12.11 - 12.98 | 0.9892 times | Fri 06 February 2026 | 12.07 (-2.66%) | 12.70 | 11.75 - 12.75 | 0.797 times | Fri 30 January 2026 | 12.40 (1.31%) | 12.69 | 11.46 - 12.69 | 0.531 times | Fri 23 January 2026 | 12.24 (-8.18%) | 13.49 | 12.00 - 13.60 | 0.8577 times | Fri 16 January 2026 | 13.33 (0.38%) | 13.57 | 12.78 - 13.60 | 0.9898 times | Fri 09 January 2026 | 13.28 (-4.73%) | 14.15 | 13.15 - 14.15 | 0.8446 times | Fri 02 January 2026 | 13.94 (1.31%) | 13.75 | 13.21 - 14.66 | 0.9494 times | Fri 26 December 2025 | 13.76 (1.03%) | 13.66 | 13.60 - 14.29 | 0.5518 times | Fri 19 December 2025 | 13.62 (-0.37%) | 13.94 | 13.50 - 14.59 | 0.8168 times | Fri 12 December 2025 | 13.67 (-0.87%) | 13.56 | 13.01 - 14.05 | 0.769 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 9.76 and 11.95
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.91 (-12.02%) | 12.70 | 10.79 - 12.98 | 0.6588 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5351 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.4988 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.7459 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.7065 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.2011 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.1621 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 2.246 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.2789 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.9668 times | Wed 30 April 2025 | 14.79 (10.7%) | 13.08 | 12.90 - 17.10 | 1.343 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.49 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.98 | 12.26 |
| 12 day EMA | 12 | 12.2 | 12.34 |
| 20 day EMA | 12.2 | 12.34 | 12.44 |
| 35 day EMA | 12.54 | 12.64 | 12.71 |
| 50 day EMA | 12.87 | 12.95 | 13.01 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 12.1 | 12.3 |
| 12 day SMA | 12.16 | 12.27 | 12.36 |
| 20 day SMA | 12.18 | 12.25 | 12.29 |
| 35 day SMA | 12.57 | 12.65 | 12.73 |
| 50 day SMA | 12.93 | 12.98 | 13.02 |
| 100 day SMA | 13.49 | 13.53 | 13.56 |
| 150 day SMA | 14.2 | 14.25 | 14.29 |
| 200 day SMA | 14.69 | 14.71 | 14.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.