Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 11.16 and 11.46
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.69 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.35 (1.43%) | 11.55 | 11.26 - 11.56 | 0.495 times | Wed 15 April 2026 | 11.19 (3.61%) | 10.80 | 10.80 - 11.35 | 1.1617 times | Mon 13 April 2026 | 10.80 (-2.26%) | 11.00 | 10.64 - 11.05 | 0.3279 times | Fri 10 April 2026 | 11.05 (2.79%) | 10.93 | 10.79 - 11.28 | 0.725 times | Thu 09 April 2026 | 10.75 (2.28%) | 10.50 | 10.32 - 10.85 | 1.1525 times | Wed 08 April 2026 | 10.51 (1.94%) | 10.60 | 9.58 - 10.84 | 1.5287 times | Tue 07 April 2026 | 10.31 (-3.64%) | 10.98 | 10.01 - 10.98 | 0.998 times | Mon 06 April 2026 | 10.70 (13.71%) | 9.70 | 9.24 - 11.29 | 1.8452 times | Thu 02 April 2026 | 9.41 (1.29%) | 9.00 | 9.00 - 9.48 | 0.5073 times | Wed 01 April 2026 | 9.29 (12.47%) | 8.95 | 8.57 - 9.49 | 1.2587 times | Mon 30 March 2026 | 8.26 (-4.07%) | 8.40 | 8.01 - 8.77 | 1.6581 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 11 and 11.92
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.35 (2.71%) | 11.00 | 10.64 - 11.56 | 0.5079 times | Fri 10 April 2026 | 11.05 (17.43%) | 9.70 | 9.24 - 11.29 | 1.5992 times | Thu 02 April 2026 | 9.41 (9.29%) | 8.40 | 8.01 - 9.49 | 0.8762 times | Fri 27 March 2026 | 8.61 (-8.21%) | 9.38 | 8.37 - 9.47 | 1.0705 times | Fri 20 March 2026 | 9.38 (-3.89%) | 9.69 | 9.25 - 9.95 | 0.8295 times | Fri 13 March 2026 | 9.76 (-3.46%) | 10.12 | 9.25 - 10.95 | 1.2095 times | Fri 06 March 2026 | 10.11 (-1.37%) | 10.00 | 9.80 - 10.45 | 0.706 times | Fri 27 February 2026 | 10.25 (-6.05%) | 11.00 | 10.10 - 11.19 | 1.065 times | Fri 20 February 2026 | 10.91 (-12.79%) | 12.84 | 10.79 - 12.84 | 1.5591 times | Fri 13 February 2026 | 12.51 (3.65%) | 12.40 | 12.11 - 12.98 | 0.5771 times | Fri 06 February 2026 | 12.07 (-2.66%) | 12.70 | 11.75 - 12.75 | 0.4649 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 9.96 and 12.95
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.35 (37.41%) | 8.95 | 8.57 - 11.56 | 0.665 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.1018 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 0.9527 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5491 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.5118 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.7653 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.7249 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.2324 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.1924 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 2.3045 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.3122 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.19 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.66 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.83 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.82 | 10.63 |
| 12 day EMA | 10.5 | 10.34 | 10.18 |
| 20 day EMA | 10.29 | 10.18 | 10.07 |
| 35 day EMA | 10.48 | 10.43 | 10.38 |
| 50 day EMA | 10.83 | 10.81 | 10.79 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.86 | 10.68 |
| 12 day SMA | 10.19 | 10 | 9.81 |
| 20 day SMA | 9.83 | 9.76 | 9.68 |
| 35 day SMA | 9.97 | 9.97 | 10 |
| 50 day SMA | 10.66 | 10.68 | 10.7 |
| 100 day SMA | 12.07 | 12.1 | 12.13 |
| 150 day SMA | 12.83 | 12.85 | 12.88 |
| 200 day SMA | 13.72 | 13.74 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.