Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 22.15 and 24.25
| Daily Target 1 | 20.48 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 22.583333333333 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 24.68 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.95 (8%) | 21.60 | 21.35 - 23.45 | 3.7591 times | Wed 24 April 2024 | 21.25 (0%) | 21.35 | 21.20 - 21.75 | 0.6259 times | Tue 23 April 2024 | 21.25 (0.71%) | 21.70 | 21.00 - 21.70 | 0.8355 times | Mon 22 April 2024 | 21.10 (4.2%) | 20.55 | 20.55 - 21.40 | 0.629 times | Fri 19 April 2024 | 20.25 (-1.22%) | 20.20 | 20.00 - 20.45 | 0.4838 times | Thu 18 April 2024 | 20.50 (0%) | 20.65 | 20.25 - 21.40 | 0.6886 times | Tue 16 April 2024 | 20.50 (-1.2%) | 20.80 | 19.80 - 21.55 | 1.4031 times | Mon 15 April 2024 | 20.75 (-4.16%) | 21.55 | 20.40 - 21.55 | 0.5913 times | Fri 12 April 2024 | 21.65 (-2.26%) | 22.15 | 21.55 - 22.40 | 0.403 times | Wed 10 April 2024 | 22.15 (-1.12%) | 22.60 | 22.00 - 22.95 | 0.5807 times | Tue 09 April 2024 | 22.40 (-3.03%) | 23.20 | 22.15 - 23.70 | 0.8145 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 21.75 and 24.65
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 22.316666666667 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.95 (13.33%) | 20.55 | 20.55 - 23.45 | 0.6913 times | Fri 19 April 2024 | 20.25 (-6.47%) | 21.55 | 19.80 - 21.55 | 0.3742 times | Fri 12 April 2024 | 21.65 (-7.28%) | 23.45 | 21.55 - 23.80 | 0.2997 times | Fri 05 April 2024 | 23.35 (16.46%) | 20.40 | 20.40 - 23.65 | 0.6935 times | Thu 28 March 2024 | 20.05 (-3.61%) | 20.95 | 19.50 - 21.50 | 0.3961 times | Fri 22 March 2024 | 20.80 (-2.12%) | 21.15 | 19.75 - 22.80 | 0.7078 times | Fri 15 March 2024 | 21.25 (-13.44%) | 24.75 | 19.25 - 24.75 | 0.7316 times | Thu 07 March 2024 | 24.55 (-4.47%) | 25.75 | 23.90 - 28.00 | 1.334 times | Sat 02 March 2024 | 25.70 (-4.64%) | 27.45 | 24.60 - 29.50 | 2.2799 times | Fri 23 February 2024 | 26.95 (17.94%) | 23.05 | 22.90 - 27.90 | 2.4919 times | Fri 16 February 2024 | 22.85 (-2.77%) | 24.45 | 21.20 - 24.65 | 0.8993 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 21.38 and 25.38
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 22.183333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.95 (14.46%) | 20.40 | 19.80 - 23.80 | 0.5445 times | Thu 28 March 2024 | 20.05 (-19.96%) | 25.45 | 19.25 - 28.00 | 0.9278 times | Thu 29 February 2024 | 25.05 (7.28%) | 23.60 | 21.20 - 29.50 | 2.2156 times | Wed 31 January 2024 | 23.35 (20.36%) | 19.70 | 19.15 - 23.35 | 1.0514 times | Fri 29 December 2023 | 19.40 (12.14%) | 17.30 | 16.50 - 25.20 | 2.0512 times | Thu 30 November 2023 | 17.30 (-8.47%) | 17.80 | 16.60 - 18.90 | 0.3817 times | Mon 14 August 2023 | 18.90 (36.96%) | 13.95 | 13.85 - 21.30 | 1.3915 times | Mon 31 July 2023 | 13.80 (0.73%) | 14.00 | 13.55 - 15.00 | 0.3677 times | Fri 30 June 2023 | 13.70 (11.84%) | 12.35 | 12.35 - 15.50 | 0.5015 times | Wed 31 May 2023 | 12.25 (3.38%) | 12.00 | 12.00 - 15.45 | 0.567 times | Fri 28 April 2023 | 11.85 (7.73%) | 11.05 | 11.00 - 12.30 | 0.0917 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.89 |
| 100 day DMA | 21.72 |
| 150 day DMA | 19.49 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.09 | 21.01 |
| 12 day EMA | 21.54 | 21.28 | 21.28 |
| 20 day EMA | 21.66 | 21.52 | 21.55 |
| 35 day EMA | 22.27 | 22.23 | 22.29 |
| 50 day EMA | 22.83 | 22.82 | 22.88 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 20.87 | 20.72 |
| 12 day SMA | 21.49 | 21.52 | 21.66 |
| 20 day SMA | 21.57 | 21.46 | 21.43 |
| 35 day SMA | 21.98 | 22.04 | 22.15 |
| 50 day SMA | 22.89 | 22.9 | 22.97 |
| 100 day SMA | 21.72 | 21.66 | 21.63 |
| 150 day SMA | 19.49 | 19.43 | 19.38 |
| 200 day SMA | 17.81 | 17.75 | 17.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.