Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 14.36 and 15.08
| Daily Target 1 | 14.19 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 14.91 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.63 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.85 (3.99%) | 15.00 | 14.58 - 15.30 | 3.1515 times | Thu 18 June 2026 | 14.28 (0.99%) | 14.39 | 14.22 - 14.49 | 1.0515 times | Wed 17 June 2026 | 14.14 (2.76%) | 14.00 | 13.72 - 14.20 | 1.6944 times | Tue 16 June 2026 | 13.76 (2.38%) | 13.44 | 13.33 - 13.94 | 0.7437 times | Mon 15 June 2026 | 13.44 (2.52%) | 13.77 | 13.35 - 13.77 | 0.3589 times | Fri 12 June 2026 | 13.11 (1.86%) | 12.90 | 12.90 - 13.30 | 0.3067 times | Thu 11 June 2026 | 12.87 (-4.17%) | 13.70 | 12.76 - 13.70 | 0.6846 times | Wed 10 June 2026 | 13.43 (2.13%) | 13.40 | 13.11 - 13.60 | 0.7543 times | Tue 09 June 2026 | 13.15 (-0.38%) | 13.40 | 13.10 - 13.40 | 0.4916 times | Mon 08 June 2026 | 13.20 (-4.07%) | 13.76 | 13.01 - 13.81 | 0.7628 times | Fri 05 June 2026 | 13.76 (1.33%) | 13.70 | 13.56 - 13.79 | 0.5936 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 14.09 and 16.06
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.85 (13.27%) | 13.77 | 13.33 - 15.30 | 1.0252 times | Fri 12 June 2026 | 13.11 (-4.72%) | 13.76 | 12.76 - 13.81 | 0.4394 times | Fri 05 June 2026 | 13.76 (-1.57%) | 13.80 | 13.36 - 14.79 | 0.7429 times | Fri 29 May 2026 | 13.98 (18.68%) | 12.20 | 11.95 - 14.78 | 5.3792 times | Fri 22 May 2026 | 11.78 (-1.42%) | 12.00 | 11.75 - 12.55 | 0.1741 times | Fri 15 May 2026 | 11.95 (-0.75%) | 12.05 | 11.70 - 12.98 | 0.8724 times | Fri 08 May 2026 | 12.04 (3.7%) | 11.90 | 11.53 - 12.20 | 0.1823 times | Thu 30 April 2026 | 11.61 (1.66%) | 11.79 | 11.33 - 11.79 | 0.1576 times | Fri 24 April 2026 | 11.42 (-0.52%) | 11.48 | 11.16 - 13.00 | 0.5711 times | Fri 17 April 2026 | 11.48 (3.89%) | 11.00 | 10.64 - 11.56 | 0.4559 times | Fri 10 April 2026 | 11.05 (17.43%) | 9.70 | 9.24 - 11.29 | 0.9889 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 13.81 and 16.35
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.85 (6.22%) | 13.80 | 12.76 - 15.30 | 0.8774 times | Fri 29 May 2026 | 13.98 (20.41%) | 11.90 | 11.53 - 14.78 | 2.6265 times | Thu 30 April 2026 | 11.61 (40.56%) | 8.95 | 8.57 - 13.00 | 0.9749 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.042 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 0.901 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5193 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.4841 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.7238 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.6856 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.1655 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.1276 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.48 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.36 |
| 100 day DMA | 11.59 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 13.87 | 13.67 |
| 12 day EMA | 13.75 | 13.55 | 13.42 |
| 20 day EMA | 13.43 | 13.28 | 13.17 |
| 35 day EMA | 12.88 | 12.76 | 12.67 |
| 50 day EMA | 12.3 | 12.2 | 12.12 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 13.75 | 13.46 |
| 12 day SMA | 13.63 | 13.52 | 13.47 |
| 20 day SMA | 13.48 | 13.34 | 13.22 |
| 35 day SMA | 12.81 | 12.71 | 12.63 |
| 50 day SMA | 12.36 | 12.27 | 12.2 |
| 100 day SMA | 11.59 | 11.56 | 11.54 |
| 150 day SMA | 12.29 | 12.28 | 12.28 |
| 200 day SMA | 12.83 | 12.83 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.