PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets PatelIntegrated

Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 14.57 and 16.08

Daily Target 113.53
Daily Target 214.09
Daily Target 315.043333333333
Daily Target 415.6
Daily Target 516.55

Daily price and volume Patel Integrated

Date Closing Open Range Volume
Mon 21 September 2026 14.64 (-1.41%) 14.49 14.49 - 16.00 2.0446 times
Fri 19 June 2026 14.85 (3.99%) 15.00 14.58 - 15.30 2.7142 times
Thu 18 June 2026 14.28 (0.99%) 14.39 14.22 - 14.49 0.9056 times
Wed 17 June 2026 14.14 (2.76%) 14.00 13.72 - 14.20 1.4593 times
Tue 16 June 2026 13.76 (2.38%) 13.44 13.33 - 13.94 0.6405 times
Mon 15 June 2026 13.44 (2.52%) 13.77 13.35 - 13.77 0.3091 times
Fri 12 June 2026 13.11 (1.86%) 12.90 12.90 - 13.30 0.2641 times
Thu 11 June 2026 12.87 (-4.17%) 13.70 12.76 - 13.70 0.5896 times
Wed 10 June 2026 13.43 (2.13%) 13.40 13.11 - 13.60 0.6496 times
Tue 09 June 2026 13.15 (-0.38%) 13.40 13.10 - 13.40 0.4234 times
Mon 08 June 2026 13.20 (-4.07%) 13.76 13.01 - 13.81 0.657 times

Daily chart PatelIntegrated

Weekly price and charts PatelIntegrated

Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 14.57 and 16.08

Weekly Target 113.53
Weekly Target 214.09
Weekly Target 315.043333333333
Weekly Target 415.6
Weekly Target 516.55

Weekly price and volumes for Patel Integrated

Date Closing Open Range Volume
Mon 21 September 2026 14.64 (-1.41%) 14.49 14.49 - 16.00 0.3515 times
Fri 19 June 2026 14.85 (13.27%) 13.77 13.33 - 15.30 1.0364 times
Fri 12 June 2026 13.11 (-4.72%) 13.76 12.76 - 13.81 0.4442 times
Fri 05 June 2026 13.76 (-1.57%) 13.80 13.36 - 14.79 0.751 times
Fri 29 May 2026 13.98 (18.68%) 12.20 11.95 - 14.78 5.438 times
Fri 22 May 2026 11.78 (-1.42%) 12.00 11.75 - 12.55 0.176 times
Fri 15 May 2026 11.95 (-0.75%) 12.05 11.70 - 12.98 0.8819 times
Fri 08 May 2026 12.04 (3.7%) 11.90 11.53 - 12.20 0.1843 times
Thu 30 April 2026 11.61 (1.66%) 11.79 11.33 - 11.79 0.1593 times
Fri 24 April 2026 11.42 (-0.52%) 11.48 11.16 - 13.00 0.5773 times
Fri 17 April 2026 11.48 (3.89%) 11.00 10.64 - 11.56 0.4609 times

weekly chart PatelIntegrated

Monthly price and charts PatelIntegrated

Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 14.57 and 16.08

Monthly Target 113.53
Monthly Target 214.09
Monthly Target 315.043333333333
Monthly Target 415.6
Monthly Target 516.55

Monthly price and volumes Patel Integrated

Date Closing Open Range Volume
Mon 21 September 2026 14.64 (-1.41%) 14.49 14.49 - 16.00 0.154 times
Fri 19 June 2026 14.85 (6.22%) 13.80 12.76 - 15.30 0.9779 times
Fri 29 May 2026 13.98 (20.41%) 11.90 11.53 - 14.78 2.9272 times
Thu 30 April 2026 11.61 (40.56%) 8.95 8.57 - 13.00 1.0866 times
Mon 30 March 2026 8.26 (-19.41%) 10.00 8.01 - 10.95 1.1613 times
Fri 27 February 2026 10.25 (-17.34%) 12.70 10.10 - 12.98 1.0042 times
Fri 30 January 2026 12.40 (-12.61%) 14.39 11.46 - 14.39 0.5787 times
Wed 31 December 2025 14.19 (0.21%) 14.25 13.01 - 14.66 0.5395 times
Fri 28 November 2025 14.16 (-0.56%) 14.30 13.00 - 15.20 0.8066 times
Fri 31 October 2025 14.24 (0.99%) 14.09 13.70 - 14.90 0.7641 times
Tue 30 September 2025 14.10 (-6.5%) 15.20 13.50 - 16.90 1.2989 times

monthly chart PatelIntegrated

DMA SMA EMA moving averages of Patel Integrated PATINTLOG

DMA (daily moving average) of Patel Integrated PATINTLOG

DMA period DMA value
5 day DMA 14.33
12 day DMA 13.72
20 day DMA 13.63
35 day DMA 12.89
50 day DMA 12.44
100 day DMA 11.61
150 day DMA 12.3
200 day DMA 12.83

EMA (exponential moving average) of Patel Integrated PATINTLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.213.87
12 day EMA13.8913.7513.55
20 day EMA13.5513.4313.28
35 day EMA1312.912.79
50 day EMA12.4312.3412.24

SMA (simple moving average) of Patel Integrated PATINTLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.0913.75
12 day SMA13.7213.6313.52
20 day SMA13.6313.4813.34
35 day SMA12.8912.8112.71
50 day SMA12.4412.3612.27
100 day SMA11.6111.5911.56
150 day SMA12.312.2912.28
200 day SMA12.8312.8312.83
Back to top | Use Dark Theme