Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 11.56 and 13.4
| Daily Target 1 | 10.2 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 12.036666666667 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.88 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.95 (3.2%) | 11.76 | 11.16 - 13.00 | 1.4457 times | Wed 22 April 2026 | 11.58 (0.35%) | 11.77 | 11.42 - 11.77 | 0.5043 times | Tue 21 April 2026 | 11.54 (-0.6%) | 11.56 | 11.32 - 11.94 | 1.0215 times | Mon 20 April 2026 | 11.61 (1.13%) | 11.48 | 11.27 - 11.79 | 0.5678 times | Fri 17 April 2026 | 11.48 (1.15%) | 11.50 | 11.31 - 11.55 | 1.2173 times | Thu 16 April 2026 | 11.35 (1.43%) | 11.55 | 11.26 - 11.56 | 0.672 times | Wed 15 April 2026 | 11.19 (3.61%) | 10.80 | 10.80 - 11.35 | 1.5772 times | Mon 13 April 2026 | 10.80 (-2.26%) | 11.00 | 10.64 - 11.05 | 0.4451 times | Fri 10 April 2026 | 11.05 (2.79%) | 10.93 | 10.79 - 11.28 | 0.9843 times | Thu 09 April 2026 | 10.75 (2.28%) | 10.50 | 10.32 - 10.85 | 1.5647 times | Wed 08 April 2026 | 10.51 (1.94%) | 10.60 | 9.58 - 10.84 | 2.0755 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 11.56 and 13.4
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.95 (4.09%) | 11.48 | 11.16 - 13.00 | 0.6465 times | Fri 17 April 2026 | 11.48 (3.89%) | 11.00 | 10.64 - 11.56 | 0.7145 times | Fri 10 April 2026 | 11.05 (17.43%) | 9.70 | 9.24 - 11.29 | 1.5497 times | Thu 02 April 2026 | 9.41 (9.29%) | 8.40 | 8.01 - 9.49 | 0.8491 times | Fri 27 March 2026 | 8.61 (-8.21%) | 9.38 | 8.37 - 9.47 | 1.0374 times | Fri 20 March 2026 | 9.38 (-3.89%) | 9.69 | 9.25 - 9.95 | 0.8038 times | Fri 13 March 2026 | 9.76 (-3.46%) | 10.12 | 9.25 - 10.95 | 1.172 times | Fri 06 March 2026 | 10.11 (-1.37%) | 10.00 | 9.80 - 10.45 | 0.6842 times | Fri 27 February 2026 | 10.25 (-6.05%) | 11.00 | 10.10 - 11.19 | 1.0321 times | Fri 20 February 2026 | 10.91 (-12.79%) | 12.84 | 10.79 - 12.84 | 1.5109 times | Fri 13 February 2026 | 12.51 (3.65%) | 12.40 | 12.11 - 12.98 | 0.5592 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 10.26 and 14.69
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.95 (44.67%) | 8.95 | 8.57 - 13.00 | 0.8776 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.0767 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 0.9311 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5366 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.5002 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.7479 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.7084 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.2043 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.1652 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 2.2521 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.2823 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.18 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.73 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.45 | 11.39 |
| 12 day EMA | 11.15 | 11.01 | 10.91 |
| 20 day EMA | 10.83 | 10.71 | 10.62 |
| 35 day EMA | 10.79 | 10.72 | 10.67 |
| 50 day EMA | 10.84 | 10.79 | 10.76 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.51 | 11.43 |
| 12 day SMA | 11.18 | 11.07 | 10.89 |
| 20 day SMA | 10.37 | 10.24 | 10.14 |
| 35 day SMA | 10.15 | 10.1 | 10.06 |
| 50 day SMA | 10.6 | 10.6 | 10.62 |
| 100 day SMA | 11.95 | 11.97 | 12 |
| 150 day SMA | 12.73 | 12.75 | 12.77 |
| 200 day SMA | 13.61 | 13.64 | 13.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.