PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_ST are 198.63 and 209.88

Daily Target 1	189.25
Daily Target 2	196.75
Daily Target 3	200.5
Daily Target 4	208
Daily Target 5	211.75

Daily price and volume Patil Automation

Date	Closing	Open	Range	Volume
Fri 04 July 2025	204.25 (4.99%)	197.90	193.00 - 204.25	0.2717 times
Thu 03 July 2025	194.55 (-4.3%)	209.00	193.15 - 209.00	0.4413 times
Wed 02 July 2025	203.30 (2.24%)	204.00	201.40 - 208.75	0.7632 times
Tue 01 July 2025	198.85 (4.99%)	198.85	190.00 - 198.85	0.8769 times
Mon 30 June 2025	189.40 (4.99%)	189.40	189.40 - 189.40	0.0405 times
Fri 27 June 2025	180.40 (4.98%)	170.15	168.00 - 180.40	0.1176 times
Thu 26 June 2025	171.85 (-4.18%)	179.95	171.00 - 183.70	0.7766 times
Wed 25 June 2025	179.35 (4.98%)	179.35	170.00 - 179.35	1.2912 times
Tue 24 June 2025	170.85 (4.98%)	170.55	163.75 - 170.85	0.9038 times
Mon 23 June 2025	162.75 (0%)	155.00	155.00 - 162.75	4.5172 times
Sat 27 December 2025	(0%)		-	0 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_ST are 196.83 and 216.43

Weekly Target 1	181.28
Weekly Target 2	192.77
Weekly Target 3	200.88333333333
Weekly Target 4	212.37
Weekly Target 5	220.48

Weekly price and volumes for Patil Automation

Date	Closing	Open	Range	Volume
Fri 04 July 2025	204.25 (13.22%)	189.40	189.40 - 209.00	0.4787 times
Fri 27 June 2025	180.40 (0%)	155.00	155.00 - 183.70	1.5213 times
Sat 27 December 2025	(0%)		-	0 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_ST are 197.13 and 216.13

Monthly Target 1	182.08
Monthly Target 2	193.17
Monthly Target 3	201.08333333333
Monthly Target 4	212.17
Monthly Target 5	220.08

Monthly price and volumes Patil Automation

Date	Closing	Open	Range	Volume
Fri 04 July 2025	204.25 (7.84%)	198.85	190.00 - 209.00	0.4706 times
Mon 30 June 2025	189.40 (0%)	155.00	155.00 - 189.40	1.5294 times
Sat 27 December 2025	(0%)		-	0 times

monthly chart PatilAutomation

Indicator Analysis of PatilAutomation

Please login to view indicator analysis. or View indicator analysis of PatilAutomation PATILAUTOM_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_ST

DMA (daily moving average) of Patil Automation PATILAUTOM_ST

DMA period	DMA value
5 day DMA	198.07
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	196.34	192.38	191.29
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Patil Automation PATILAUTOM_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.07	193.3	188.76
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA