PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_ST are 183.65 and 188.65

Daily Target 1182.43
Daily Target 2184.87
Daily Target 3187.43333333333
Daily Target 4189.87
Daily Target 5192.43

Daily price and volume Patil Automation

Date Closing Open Range Volume
Thu 30 July 2026 187.30 (-0.37%) 188.00 185.00 - 190.00 2.1846 times
Wed 29 July 2026 188.00 (4.85%) 182.00 181.00 - 188.25 1.0769 times
Tue 28 July 2026 179.30 (-1.51%) 180.50 175.15 - 185.00 1.7692 times
Mon 27 July 2026 182.05 (-1.17%) 183.00 180.80 - 184.75 0.4154 times
Fri 24 July 2026 184.20 (-3.03%) 189.00 184.00 - 190.00 0.6462 times
Thu 23 July 2026 189.95 (2.68%) 183.00 181.15 - 190.00 0.5385 times
Wed 22 July 2026 185.00 (-1.12%) 189.95 185.00 - 190.00 0.4308 times
Tue 21 July 2026 187.10 (-1.53%) 191.00 187.10 - 194.75 0.9385 times
Mon 20 July 2026 190.00 (-2.56%) 191.00 189.00 - 195.00 0.9077 times
Fri 17 July 2026 195.00 (1.96%) 193.80 191.00 - 198.00 1.0923 times
Thu 16 July 2026 191.25 (0.63%) 190.10 189.00 - 191.95 0.5846 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_ST are 181.23 and 196.08

Weekly Target 1169.3
Weekly Target 2178.3
Weekly Target 3184.15
Weekly Target 4193.15
Weekly Target 5199

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Thu 30 July 2026 187.30 (1.68%) 183.00 175.15 - 190.00 1.2771 times
Fri 24 July 2026 184.20 (-5.54%) 191.00 181.15 - 195.00 0.8117 times
Fri 17 July 2026 195.00 (2.88%) 190.00 187.20 - 198.00 0.8983 times
Fri 10 July 2026 189.55 (-9%) 201.75 189.00 - 207.00 0.9235 times
Fri 03 July 2026 208.30 (-0.55%) 217.95 202.95 - 217.95 2.0094 times
Thu 25 June 2026 209.45 (14.3%) 189.70 185.00 - 209.45 1.4863 times
Fri 19 June 2026 183.25 (-1.98%) 186.95 183.10 - 193.20 0.4545 times
Fri 12 June 2026 186.95 (-1.61%) 189.95 180.00 - 190.00 0.386 times
Fri 05 June 2026 190.00 (5.56%) 188.90 180.00 - 198.00 0.7648 times
Fri 29 May 2026 180.00 (-5.81%) 192.10 172.00 - 198.50 0.9885 times
Fri 22 May 2026 191.10 (0.92%) 189.50 179.20 - 195.80 0.8225 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_ST are 161.4 and 201.05

Monthly Target 1152.77
Monthly Target 2170.03
Monthly Target 3192.41666666667
Monthly Target 4209.68
Monthly Target 5232.07

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Thu 30 July 2026 187.30 (-12.31%) 210.20 175.15 - 214.80 0.576 times
Tue 30 June 2026 213.60 (18.67%) 188.90 180.00 - 217.95 0.3517 times
Fri 29 May 2026 180.00 (-11.87%) 192.00 172.00 - 198.50 0.2184 times
Fri 04 July 2025 204.25 (7.84%) 198.85 190.00 - 209.00 0.9069 times
Mon 30 June 2025 189.40 (0%) 155.00 155.00 - 189.40 2.9471 times
Fri 31 July 2026 (0%) - 0 times

monthly chart PatilAutomation

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_ST

DMA (daily moving average) of Patil Automation PATILAUTOM_ST

DMA period DMA value
5 day DMA 184.17
12 day DMA 187.43
20 day DMA 191.32
35 day DMA 192.27
50 day DMA 190.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA185.77185.01183.51
12 day EMA187.55187.59187.51
20 day EMA189.31189.52189.68
35 day EMA189.62189.76189.86
50 day EMA189.8189.9189.98

SMA (simple moving average) of Patil Automation PATILAUTOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA184.17184.7184.1
12 day SMA187.43187.75188.08
20 day SMA191.32192.35193.63
35 day SMA192.27192.16192.11
50 day SMA190.34190.22190.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme