PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 145.55 and 153.9

Daily Target 1	139.17
Daily Target 2	143.58
Daily Target 3	147.51666666667
Daily Target 4	151.93
Daily Target 5	155.87

Daily price and volume Patil Automation

Date	Closing	Open	Range	Volume
Mon 13 April 2026	148.00 (-1.2%)	146.00	143.10 - 151.45	0.2065 times
Fri 10 April 2026	149.80 (-3.35%)	155.00	146.00 - 155.05	0.7817 times
Thu 09 April 2026	155.00 (8.39%)	144.00	144.00 - 160.00	0.708 times
Wed 08 April 2026	143.00 (6.96%)	137.00	137.00 - 145.00	0.531 times
Tue 07 April 2026	133.70 (1.98%)	131.00	131.00 - 136.00	0.7375 times
Mon 06 April 2026	131.10 (-2.46%)	135.00	131.10 - 135.00	0.177 times
Thu 02 April 2026	134.40 (5.25%)	129.95	128.25 - 137.00	0.3097 times
Wed 01 April 2026	127.70 (8.4%)	124.00	124.00 - 131.50	0.6785 times
Mon 30 March 2026	117.80 (-6.77%)	126.35	112.05 - 128.00	1.6224 times
Fri 27 March 2026	126.35 (-4.79%)	125.00	122.50 - 134.00	4.2478 times
Wed 25 March 2026	132.70 (-0.3%)	133.10	128.00 - 139.70	1.8879 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 145.55 and 153.9

Weekly Target 1	139.17
Weekly Target 2	143.58
Weekly Target 3	147.51666666667
Weekly Target 4	151.93
Weekly Target 5	155.87

Weekly price and volumes for Patil Automation

Date	Closing	Open	Range	Volume
Mon 13 April 2026	148.00 (-1.2%)	146.00	143.10 - 151.45	0.0896 times
Fri 10 April 2026	149.80 (11.46%)	135.00	131.00 - 160.00	1.2732 times
Thu 02 April 2026	134.40 (6.37%)	126.35	112.05 - 137.00	1.1324 times
Fri 27 March 2026	126.35 (-8.44%)	137.00	122.50 - 139.70	3.5381 times
Fri 20 March 2026	138.00 (-2.78%)	142.00	133.00 - 147.00	1.35 times
Fri 13 March 2026	141.95 (-7.79%)	151.95	140.50 - 157.90	0.5566 times
Fri 06 March 2026	153.95 (1.62%)	149.95	140.30 - 158.80	0.5694 times
Fri 27 February 2026	151.50 (-1.34%)	158.75	148.55 - 165.00	0.4223 times
Fri 20 February 2026	153.55 (2.33%)	145.60	142.00 - 160.00	0.6398 times
Fri 13 February 2026	150.05 (2.21%)	154.00	147.00 - 155.00	0.4287 times
Fri 06 February 2026	146.80 (3.49%)	141.85	136.00 - 151.10	0.7997 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 136 and 172

Monthly Target 1	108
Monthly Target 2	128
Monthly Target 3	144
Monthly Target 4	164
Monthly Target 5	180

Monthly price and volumes Patil Automation

Date	Closing	Open	Range	Volume
Mon 13 April 2026	148.00 (25.64%)	124.00	124.00 - 160.00	0.1418 times
Mon 30 March 2026	117.80 (-22.24%)	149.95	112.05 - 158.80	0.5317 times
Fri 27 February 2026	151.50 (6.8%)	141.85	136.00 - 165.00	0.1813 times
Fri 30 January 2026	141.85 (-21.04%)	180.00	134.00 - 186.00	0.4821 times
Wed 31 December 2025	179.65 (-13.48%)	207.60	177.00 - 210.00	0.4421 times
Fri 28 November 2025	207.65 (20.38%)	171.55	162.20 - 215.00	0.9682 times
Fri 31 October 2025	172.50 (-0.17%)	173.05	153.90 - 196.00	1.074 times
Tue 30 September 2025	172.80 (-21.28%)	221.50	170.25 - 225.50	1.0502 times
Fri 29 August 2025	219.50 (-7.89%)	240.05	212.25 - 249.95	1.0462 times
Thu 31 July 2025	238.30 (0%)	204.90	202.00 - 268.90	4.0824 times
Tue 14 April 2026	(0%)		-	0 times

monthly chart PatilAutomation

Indicator Analysis of PatilAutomation

Please login to view indicator analysis. or View indicator analysis of PatilAutomation PATILAUTOM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period	DMA value
5 day DMA	145.9
12 day DMA	136.05
20 day DMA	137.25
35 day DMA	144.33
50 day DMA	144.72
100 day DMA	162.24
150 day DMA	169.5
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.65	144.47	141.81
12 day EMA	140.88	139.59	137.74
20 day EMA	140.55	139.77	138.72
35 day EMA	141.97	141.62	141.14
50 day EMA	145.85	145.76	145.6

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	145.9	142.52	139.44
12 day SMA	136.05	134.57	133.59
20 day SMA	137.25	137.29	137.31
35 day SMA	144.33	144.47	144.3
50 day SMA	144.72	144.68	144.75
100 day SMA	162.24	162.6	162.84
150 day SMA	169.5	169.97	170.42
200 day SMA