PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 322.88 and 345.28

Daily Target 1318.62
Daily Target 2327.13
Daily Target 3341.01666666667
Daily Target 4349.53
Daily Target 5363.42

Daily price and volume Patil Automation

Date Closing Open Range Volume
Thu 24 September 2026 335.65 (-4.14%) 343.10 332.50 - 354.90 0.5809 times
Wed 23 September 2026 350.15 (-2.68%) 361.00 345.10 - 370.00 0.4327 times
Tue 22 September 2026 359.80 (9%) 331.15 329.00 - 364.35 1.4543 times
Mon 21 September 2026 330.10 (1.29%) 326.00 300.00 - 335.00 1.6787 times
Fri 18 September 2026 325.90 (3.28%) 315.00 314.00 - 328.00 0.4527 times
Thu 17 September 2026 315.55 (2.68%) 308.85 308.35 - 319.90 0.4287 times
Wed 16 September 2026 307.30 (1.45%) 305.00 280.10 - 320.50 1.234 times
Tue 15 September 2026 302.90 (-3.12%) 308.00 290.00 - 314.00 0.6931 times
Fri 11 September 2026 312.65 (-2.81%) 315.00 303.00 - 321.00 0.8734 times
Thu 10 September 2026 321.70 (2.29%) 338.00 318.00 - 338.00 2.1715 times
Wed 09 September 2026 314.50 (4.19%) 305.00 302.80 - 322.00 1.4824 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 317.83 and 387.83

Weekly Target 1265.22
Weekly Target 2300.43
Weekly Target 3335.21666666667
Weekly Target 4370.43
Weekly Target 5405.22

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Thu 24 September 2026 335.65 (2.99%) 326.00 300.00 - 370.00 1.056 times
Fri 18 September 2026 325.90 (4.24%) 308.00 280.10 - 328.00 0.7152 times
Fri 11 September 2026 312.65 (11.92%) 290.00 275.30 - 338.00 2.6324 times
Fri 04 September 2026 279.35 (23.8%) 225.00 214.00 - 284.90 1.7641 times
Fri 28 August 2026 225.65 (-3.65%) 235.00 221.35 - 248.00 0.6969 times
Fri 21 August 2026 234.20 (21.76%) 215.00 214.95 - 249.00 0.7867 times
Wed 13 May 2026 192.35 (-3.2%) 209.00 191.00 - 217.00 0.905 times
Fri 08 May 2026 198.70 (11.94%) 181.00 175.00 - 211.00 0.7775 times
Thu 30 April 2026 177.50 (9.57%) 158.10 158.10 - 177.90 0.5061 times
Fri 24 April 2026 162.00 (-3.31%) 164.00 156.00 - 175.00 0.1602 times
Fri 17 April 2026 167.55 (11.85%) 146.00 143.10 - 178.00 0.251 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 281.33 and 424.33

Monthly Target 1167.88
Monthly Target 2251.77
Monthly Target 3310.88333333333
Monthly Target 4394.77
Monthly Target 5453.88

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Thu 24 September 2026 335.65 (47.64%) 234.00 227.00 - 370.00 3.3563 times
Mon 31 August 2026 227.35 (18.2%) 215.00 214.00 - 249.00 0.9096 times
Wed 13 May 2026 192.35 (8.37%) 181.00 175.00 - 217.00 0.9381 times
Thu 30 April 2026 177.50 (50.68%) 124.00 124.00 - 178.00 0.6627 times
Mon 30 March 2026 117.80 (-22.24%) 149.95 112.05 - 158.80 0.5973 times
Fri 27 February 2026 151.50 (6.8%) 141.85 136.00 - 165.00 0.2037 times
Fri 30 January 2026 141.85 (-21.04%) 180.00 134.00 - 186.00 0.5416 times
Wed 31 December 2025 179.65 (-13.48%) 207.60 177.00 - 210.00 0.4966 times
Fri 28 November 2025 207.65 (20.38%) 171.55 162.20 - 215.00 1.0877 times
Fri 31 October 2025 172.50 (-0.17%) 173.05 153.90 - 196.00 1.2066 times
Tue 30 September 2025 172.80 (-21.28%) 221.50 170.25 - 225.50 1.1798 times

monthly chart PatilAutomation

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period DMA value
5 day DMA 340.32
12 day DMA 323.17
20 day DMA 296.52
35 day DMA 261.54
50 day DMA 232.51
100 day DMA 188.63
150 day DMA 186.06
200 day DMA 185.94

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA337.76338.82333.15
12 day EMA320.5317.75311.86
20 day EMA300.74297.07291.48
35 day EMA268.01264.03258.96
50 day EMA235.66231.58226.74

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA340.32336.3327.73
12 day SMA323.17319.93314.03
20 day SMA296.52291.36285.2
35 day SMA261.54257.04252.1
50 day SMA232.51228.89224.75
100 day SMA188.63186.87185
150 day SMA186.06184.99183.79
200 day SMA185.94185.36184.72
Back to top | Use Dark Theme