PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 191.03 and 197.03

Daily Target 1	186.35
Daily Target 2	189.7
Daily Target 3	192.35
Daily Target 4	195.7
Daily Target 5	198.35

Daily price and volume Patil Automation

Date	Closing	Open	Range	Volume
Thu 11 December 2025	193.05 (0.52%)	191.00	189.00 - 195.00	0.4946 times
Wed 10 December 2025	192.05 (-3.1%)	200.00	191.10 - 200.00	0.3136 times
Tue 09 December 2025	198.20 (9.2%)	181.00	177.00 - 202.00	1.5561 times
Mon 08 December 2025	181.50 (-6.59%)	193.00	179.00 - 193.00	0.5428 times
Fri 05 December 2025	194.30 (0.47%)	191.70	186.00 - 195.00	0.4463 times
Thu 04 December 2025	193.40 (0.89%)	196.70	191.70 - 203.90	1.0615 times
Wed 03 December 2025	191.70 (-2.47%)	195.10	189.00 - 195.10	0.4101 times
Tue 02 December 2025	196.55 (-1.97%)	199.00	194.50 - 199.00	0.1689 times
Mon 01 December 2025	200.50 (-3.44%)	207.60	199.50 - 210.00	0.7841 times
Fri 28 November 2025	207.65 (1.61%)	212.00	205.20 - 215.00	4.222 times
Thu 27 November 2025	204.35 (13.09%)	183.00	183.00 - 211.95	2.7744 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 185.03 and 210.03

Weekly Target 1	165.68
Weekly Target 2	179.37
Weekly Target 3	190.68333333333
Weekly Target 4	204.37
Weekly Target 5	215.68

Weekly price and volumes for Patil Automation

Date	Closing	Open	Range	Volume
Thu 11 December 2025	193.05 (-0.64%)	193.00	177.00 - 202.00	0.5563 times
Fri 05 December 2025	194.30 (-6.43%)	207.60	186.00 - 210.00	0.5494 times
Fri 28 November 2025	207.65 (24.38%)	168.00	166.75 - 215.00	1.9367 times
Fri 21 November 2025	166.95 (-9.02%)	185.00	165.00 - 187.00	0.9349 times
Fri 14 November 2025	183.50 (6.16%)	172.00	166.00 - 188.00	1.0042 times
Fri 07 November 2025	172.85 (0.2%)	171.55	162.20 - 178.90	0.5379 times
Fri 31 October 2025	172.50 (-4.14%)	178.00	170.15 - 180.00	0.3717 times
Fri 24 October 2025	179.95 (4.62%)	174.00	172.00 - 196.00	1.3019 times
Fri 17 October 2025	172.00 (-0.58%)	172.00	153.90 - 181.45	1.9391 times
Fri 10 October 2025	173.00 (-5.46%)	180.10	166.00 - 183.50	0.868 times
Fri 03 October 2025	183.00 (0.08%)	184.00	170.00 - 185.65	0.7895 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 168.53 and 201.53

Monthly Target 1	160.35
Monthly Target 2	176.7
Monthly Target 3	193.35
Monthly Target 4	209.7
Monthly Target 5	226.35

Monthly price and volumes Patil Automation

Date	Closing	Open	Range	Volume
Thu 11 December 2025	193.05 (-7.03%)	207.60	177.00 - 210.00	0.172 times
Fri 28 November 2025	207.65 (20.38%)	171.55	162.20 - 215.00	0.6864 times
Fri 31 October 2025	172.50 (-0.17%)	173.05	153.90 - 196.00	0.7614 times
Tue 30 September 2025	172.80 (-21.28%)	221.50	170.25 - 225.50	0.7445 times
Fri 29 August 2025	219.50 (-7.89%)	240.05	212.25 - 249.95	0.7417 times
Thu 31 July 2025	238.30 (0%)	204.90	202.00 - 268.90	2.8941 times
Thu 11 December 2025	(0%)		-	0 times

monthly chart PatilAutomation

Indicator Analysis of PatilAutomation

Please login to view indicator analysis. or View indicator analysis of PatilAutomation PATILAUTOM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period	DMA value
5 day DMA	191.82
12 day DMA	194.5
20 day DMA	186
35 day DMA	181.29
50 day DMA	179.02
100 day DMA	195.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	192.67	192.48	192.7
12 day EMA	190.8	190.39	190.09
20 day EMA	187.88	187.34	186.84
35 day EMA	184.73	184.24	183.78
50 day EMA	181.29	180.81	180.35

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	191.82	191.89	191.82
12 day SMA	194.5	193.33	191.8
20 day SMA	186	185.02	184.18
35 day SMA	181.29	181	180.63
50 day SMA	179.02	178.81	178.62
100 day SMA	195.56	195.8	196.17
150 day SMA
200 day SMA