PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong Daily Stock price targets for PatelRetail PATELRMART are 217.78 and 224.23

Daily Target 1216.43
Daily Target 2219.12
Daily Target 3222.88333333333
Daily Target 4225.57
Daily Target 5229.33

Daily price and volume Patel Retail

Date Closing Open Range Volume
Fri 05 December 2025 221.80 (-1.86%) 226.00 220.20 - 226.65 0.2283 times
Thu 04 December 2025 226.00 (0.76%) 228.00 224.05 - 234.20 0.5733 times
Wed 03 December 2025 224.30 (-12.37%) 249.00 220.00 - 249.00 2.2138 times
Tue 02 December 2025 255.95 (-2.23%) 260.00 254.35 - 262.35 0.2513 times
Mon 01 December 2025 261.80 (0.77%) 260.55 251.75 - 266.00 0.9674 times
Fri 28 November 2025 259.81 (-0.26%) 260.00 255.11 - 262.29 0.7621 times
Thu 27 November 2025 260.50 (1.58%) 257.60 255.04 - 262.26 1.5464 times
Wed 26 November 2025 256.44 (4.29%) 247.00 244.12 - 260.00 1.7536 times
Tue 25 November 2025 245.88 (1.59%) 240.33 232.30 - 248.70 0.6979 times
Mon 24 November 2025 242.04 (3.36%) 238.99 228.87 - 245.00 1.006 times
Fri 21 November 2025 234.17 (5.85%) 219.07 219.07 - 241.80 2.4706 times

Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 197.9 and 243.9

Weekly Target 1189.93
Weekly Target 2205.87
Weekly Target 3235.93333333333
Weekly Target 4251.87
Weekly Target 5281.93

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Fri 05 December 2025 221.80 (-14.63%) 260.55 220.00 - 266.00 1.9039 times
Fri 28 November 2025 259.81 (10.95%) 238.99 228.87 - 262.29 2.5928 times
Fri 21 November 2025 234.17 (5.5%) 224.20 216.27 - 241.80 1.5664 times
Fri 14 November 2025 221.96 (3.03%) 216.80 215.55 - 238.00 1.2836 times
Fri 07 November 2025 215.44 (-3.45%) 223.80 211.25 - 223.80 0.4279 times
Fri 31 October 2025 223.14 (0.24%) 222.60 221.05 - 228.00 0.4098 times
Fri 24 October 2025 222.61 (-3.87%) 233.80 221.30 - 233.80 0.1728 times
Fri 17 October 2025 231.58 (2.21%) 226.00 225.05 - 235.00 0.4378 times
Fri 10 October 2025 226.57 (-2.58%) 230.05 220.25 - 232.41 0.382 times
Fri 03 October 2025 232.57 (4.46%) 223.00 221.30 - 246.15 0.8229 times
Fri 26 September 2025 222.65 (-5.3%) 233.05 220.50 - 252.35 2.2629 times

weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 197.9 and 243.9

Monthly Target 1189.93
Monthly Target 2205.87
Monthly Target 3235.93333333333
Monthly Target 4251.87
Monthly Target 5281.93

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Fri 05 December 2025 221.80 (-14.63%) 260.55 220.00 - 266.00 0.5116 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.5775 times
Fri 31 October 2025 223.14 (-6.09%) 236.55 220.25 - 239.18 0.4216 times
Tue 30 September 2025 237.60 (0%) 265.20 220.50 - 269.30 1.4893 times
Mon 08 December 2025 (0%) - 0 times

monthly chart PatelRetail

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 237.97
12 day DMA 242.49
20 day DMA 234.65
35 day DMA 229.81
50 day DMA 229.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA233.14238.81245.21
12 day EMA237.37240.2242.78
20 day EMA235.8237.27238.46
35 day EMA234.03234.75235.26
50 day EMA231.15231.53231.76

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA237.97245.57252.47
12 day SMA242.49242.23241.81
20 day SMA234.65234.33233.85
35 day SMA229.81230.07230.1
50 day SMA229.71230.15230.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme