PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong Daily Stock price targets for PatelRetail PATELRMART are 188.75 and 200.12

Daily Target 1179.8
Daily Target 2186.33
Daily Target 3191.16666666667
Daily Target 4197.7
Daily Target 5202.54

Daily price and volume Patel Retail

Date Closing Open Range Volume
Thu 22 January 2026 192.87 (3.08%) 187.90 184.63 - 196.00 0.4363 times
Wed 21 January 2026 187.11 (-9.7%) 214.20 182.00 - 217.00 2.7319 times
Tue 20 January 2026 207.22 (18.71%) 175.00 169.91 - 209.47 5.9048 times
Mon 19 January 2026 174.56 (-3.72%) 180.90 173.30 - 180.90 0.1253 times
Fri 16 January 2026 181.31 (2.07%) 178.63 177.30 - 184.00 0.108 times
Wed 14 January 2026 177.63 (-1.62%) 180.90 176.90 - 183.00 0.032 times
Tue 13 January 2026 180.55 (1.09%) 178.61 176.61 - 182.50 0.1578 times
Mon 12 January 2026 178.61 (-3.86%) 186.90 177.25 - 186.90 0.1309 times
Fri 09 January 2026 185.79 (-4.36%) 192.50 184.06 - 194.20 0.1413 times
Thu 08 January 2026 194.25 (-3.2%) 200.00 192.30 - 201.50 0.2318 times
Wed 07 January 2026 200.68 (0.14%) 202.98 199.32 - 202.98 0.038 times

Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 181.39 and 228.48

Weekly Target 1146.17
Weekly Target 2169.52
Weekly Target 3193.26
Weekly Target 4216.61
Weekly Target 5240.35

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Thu 22 January 2026 192.87 (6.38%) 180.90 169.91 - 217.00 4.0339 times
Fri 16 January 2026 181.31 (-2.41%) 186.90 176.61 - 186.90 0.188 times
Fri 09 January 2026 185.79 (-8.46%) 203.00 184.06 - 203.39 0.2943 times
Fri 02 January 2026 202.95 (-0.39%) 205.40 195.96 - 205.40 0.2713 times
Fri 26 December 2025 203.75 (-1.55%) 208.90 202.90 - 218.10 0.2426 times
Fri 19 December 2025 206.95 (-0.43%) 208.85 202.55 - 209.50 0.1673 times
Sat 13 December 2025 207.85 (-6.29%) 220.10 203.35 - 222.55 0.434 times
Fri 05 December 2025 221.80 (-14.63%) 260.55 220.00 - 266.00 1.3718 times
Fri 28 November 2025 259.81 (10.95%) 238.99 228.87 - 262.29 1.8682 times
Fri 21 November 2025 234.17 (5.5%) 224.20 216.27 - 241.80 1.1286 times
Fri 14 November 2025 221.96 (3.03%) 216.80 215.55 - 238.00 0.9248 times

weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 157.85 and 204.94

Monthly Target 1146.17
Monthly Target 2169.52
Monthly Target 3193.26
Monthly Target 4216.61
Monthly Target 5240.35

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Thu 22 January 2026 192.87 (-2.76%) 199.05 169.91 - 217.00 1.4111 times
Wed 31 December 2025 198.35 (-23.66%) 260.55 197.00 - 266.00 0.7296 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.293 times
Fri 31 October 2025 223.14 (-6.09%) 236.55 220.25 - 239.18 0.3456 times
Tue 30 September 2025 237.60 (0%) 265.20 220.50 - 269.30 1.2207 times
Fri 23 January 2026 (0%) - 0 times

monthly chart PatelRetail

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 188.61
12 day DMA 188.42
20 day DMA 193.54
35 day DMA 200.77
50 day DMA 212
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA189.9188.41189.06
12 day EMA190.32189.86190.36
20 day EMA193.82193.92194.64
35 day EMA201.89202.42203.32
50 day EMA210.45211.17212.15

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA188.61185.57184.25
12 day SMA188.42189.11190.43
20 day SMA193.54194.53195.64
35 day SMA200.77201.67203.64
50 day SMA212212.58213.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme