Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 225.43 and 235.82
| Daily Target 1 | 217.69 |
| Daily Target 2 | 222.78 |
| Daily Target 3 | 228.08333333333 |
| Daily Target 4 | 233.17 |
| Daily Target 5 | 238.47 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 227.86 (0.37%) | 225.88 | 223.00 - 233.39 | 2.681 times | Tue 06 October 2026 | 227.01 (1.84%) | 223.00 | 219.92 - 230.00 | 1.1705 times | Mon 05 October 2026 | 222.90 (5.64%) | 213.65 | 210.89 - 224.00 | 1.5234 times | Thu 01 October 2026 | 211.00 (-0.25%) | 210.00 | 206.00 - 214.00 | 0.5922 times | Wed 30 September 2026 | 211.52 (-0.97%) | 215.00 | 210.50 - 219.60 | 0.6372 times | Tue 29 September 2026 | 213.59 (4.7%) | 204.00 | 202.55 - 215.25 | 1.0284 times | Mon 28 September 2026 | 204.00 (-1.11%) | 206.77 | 202.00 - 206.90 | 0.2406 times | Fri 25 September 2026 | 206.28 (-0.36%) | 207.03 | 204.25 - 207.80 | 0.1572 times | Thu 24 September 2026 | 207.03 (-1.57%) | 210.10 | 203.12 - 210.10 | 1.3379 times | Wed 23 September 2026 | 210.33 (2.42%) | 204.34 | 204.05 - 211.28 | 0.6316 times | Tue 22 September 2026 | 205.36 (0.96%) | 204.60 | 203.41 - 207.69 | 0.4426 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 219.38 and 241.88
| Weekly Target 1 | 201.55 |
| Weekly Target 2 | 214.7 |
| Weekly Target 3 | 224.04666666667 |
| Weekly Target 4 | 237.2 |
| Weekly Target 5 | 246.55 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 227.86 (7.99%) | 213.65 | 210.89 - 233.39 | 1.1371 times | Thu 01 October 2026 | 211.00 (2.29%) | 206.77 | 202.00 - 219.60 | 0.5285 times | Fri 25 September 2026 | 206.28 (0.25%) | 206.79 | 202.00 - 211.28 | 0.6169 times | Fri 18 September 2026 | 205.77 (-2.5%) | 211.00 | 201.25 - 211.00 | 0.719 times | Fri 11 September 2026 | 211.05 (-3.33%) | 218.32 | 205.82 - 228.00 | 0.9719 times | Fri 04 September 2026 | 218.32 (-6.17%) | 232.69 | 215.40 - 232.86 | 0.9046 times | Fri 28 August 2026 | 232.68 (-0.61%) | 235.00 | 226.20 - 240.98 | 1.164 times | Fri 21 August 2026 | 234.11 (6.6%) | 218.07 | 218.07 - 241.89 | 2.1226 times | Fri 14 August 2026 | 219.62 (-0.33%) | 220.28 | 212.50 - 229.90 | 1.065 times | Fri 07 August 2026 | 220.35 (-2.35%) | 226.90 | 218.50 - 231.00 | 0.7705 times | Fri 31 July 2026 | 225.65 (0.99%) | 223.44 | 219.42 - 228.69 | 0.9618 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 216.93 and 244.32
| Monthly Target 1 | 195.03 |
| Monthly Target 2 | 211.44 |
| Monthly Target 3 | 222.41666666667 |
| Monthly Target 4 | 238.83 |
| Monthly Target 5 | 249.81 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 227.86 (7.73%) | 210.00 | 206.00 - 233.39 | 0.1435 times | Wed 30 September 2026 | 211.52 (-6.7%) | 226.60 | 201.25 - 229.50 | 0.4015 times | Mon 31 August 2026 | 226.72 (0.47%) | 226.90 | 212.50 - 241.89 | 0.5921 times | Fri 31 July 2026 | 225.65 (4.44%) | 216.90 | 212.01 - 246.78 | 1.854 times | Tue 30 June 2026 | 216.05 (18.96%) | 182.51 | 177.20 - 228.69 | 1.7621 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.4162 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.7668 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.5815 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.731 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.7512 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 1.1675 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 220.06 |
| 12 day DMA | 212.52 |
| 20 day DMA | 211.12 |
| 35 day DMA | 218.26 |
| 50 day DMA | 219.63 |
| 100 day DMA | 215.31 |
| 150 day DMA | 205.52 |
| 200 day DMA | 203.07 |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.64 | 218.53 | 214.29 |
| 12 day EMA | 216.15 | 214.02 | 211.66 |
| 20 day EMA | 215.23 | 213.9 | 212.52 |
| 35 day EMA | 216.3 | 215.62 | 214.95 |
| 50 day EMA | 219.74 | 219.41 | 219.1 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.06 | 217.2 | 212.6 |
| 12 day SMA | 212.52 | 210.68 | 208.67 |
| 20 day SMA | 211.12 | 210.62 | 210.19 |
| 35 day SMA | 218.26 | 218.3 | 218.09 |
| 50 day SMA | 219.63 | 219.52 | 219.45 |
| 100 day SMA | 215.31 | 215.07 | 214.77 |
| 150 day SMA | 205.52 | 205.2 | 204.88 |
| 200 day SMA | 203.07 | 202.95 | 202.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.