Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 205.29 and 215.03
| Daily Target 1 | 203.12 |
| Daily Target 2 | 207.46 |
| Daily Target 3 | 212.85666666667 |
| Daily Target 4 | 217.2 |
| Daily Target 5 | 222.6 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 211.81 (-2.97%) | 218.00 | 208.51 - 218.25 | 0.7369 times | Mon 27 April 2026 | 218.30 (0.41%) | 219.99 | 215.86 - 222.82 | 0.8566 times | Fri 24 April 2026 | 217.40 (1.2%) | 216.80 | 211.96 - 223.30 | 2.488 times | Thu 23 April 2026 | 214.82 (-0.74%) | 216.80 | 211.90 - 218.50 | 1.0051 times | Wed 22 April 2026 | 216.42 (5.03%) | 205.90 | 204.25 - 219.99 | 1.1731 times | Tue 21 April 2026 | 206.05 (-0.93%) | 210.00 | 204.00 - 211.96 | 0.5743 times | Mon 20 April 2026 | 207.99 (3.62%) | 204.00 | 198.82 - 210.88 | 0.7559 times | Fri 17 April 2026 | 200.72 (2.99%) | 194.89 | 194.89 - 204.00 | 0.5165 times | Thu 16 April 2026 | 194.89 (1.26%) | 193.00 | 192.46 - 197.00 | 0.6955 times | Wed 15 April 2026 | 192.46 (4.95%) | 185.00 | 185.00 - 194.60 | 1.198 times | Mon 13 April 2026 | 183.39 (1.74%) | 176.20 | 174.44 - 188.10 | 0.5502 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 203.01 and 217.32
| Weekly Target 1 | 200.07 |
| Weekly Target 2 | 205.94 |
| Weekly Target 3 | 214.38 |
| Weekly Target 4 | 220.25 |
| Weekly Target 5 | 228.69 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 211.81 (-2.57%) | 219.99 | 208.51 - 222.82 | 0.5207 times | Fri 24 April 2026 | 217.40 (8.31%) | 204.00 | 198.82 - 223.30 | 1.9592 times | Fri 17 April 2026 | 200.72 (11.35%) | 176.20 | 174.44 - 204.00 | 0.9672 times | Fri 10 April 2026 | 180.26 (9.37%) | 163.50 | 162.30 - 185.82 | 1.1448 times | Thu 02 April 2026 | 164.82 (6.71%) | 154.20 | 150.25 - 167.00 | 0.9529 times | Fri 27 March 2026 | 154.45 (-7.72%) | 168.22 | 153.19 - 172.00 | 1.5089 times | Fri 20 March 2026 | 167.38 (0.28%) | 166.00 | 158.22 - 179.18 | 0.9406 times | Fri 13 March 2026 | 166.91 (-3.22%) | 168.60 | 165.74 - 176.88 | 0.6431 times | Fri 06 March 2026 | 172.46 (-3.29%) | 155.00 | 155.00 - 180.50 | 0.7765 times | Fri 27 February 2026 | 178.32 (-2.98%) | 184.20 | 173.12 - 185.80 | 0.5861 times | Fri 20 February 2026 | 183.80 (-4.69%) | 192.50 | 182.25 - 195.39 | 0.788 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 183.46 and 251.66
| Monthly Target 1 | 128.54 |
| Monthly Target 2 | 170.17 |
| Monthly Target 3 | 196.73666666667 |
| Monthly Target 4 | 238.37 |
| Monthly Target 5 | 264.94 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 211.81 (40.07%) | 160.00 | 155.10 - 223.30 | 0.5371 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.4383 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.551 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.0736 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.8799 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.5918 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4254 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.5028 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 215.75 |
| 12 day DMA | 203.71 |
| 20 day DMA | 189.57 |
| 35 day DMA | 180.19 |
| 50 day DMA | 181.77 |
| 100 day DMA | 192.44 |
| 150 day DMA | 204.9 |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.14 | 213.81 | 211.57 |
| 12 day EMA | 204.3 | 202.94 | 200.15 |
| 20 day EMA | 196.54 | 194.93 | 192.47 |
| 35 day EMA | 191.18 | 189.97 | 188.3 |
| 50 day EMA | 187.04 | 186.03 | 184.71 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.75 | 214.6 | 212.54 |
| 12 day SMA | 203.71 | 201.03 | 197.96 |
| 20 day SMA | 189.57 | 187.15 | 184.43 |
| 35 day SMA | 180.19 | 179.16 | 177.84 |
| 50 day SMA | 181.77 | 181.72 | 181.54 |
| 100 day SMA | 192.44 | 192.92 | 193.34 |
| 150 day SMA | 204.9 | 205.14 | 205.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.