PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 55.3 and 57.9

Daily Target 154.83
Daily Target 255.77
Daily Target 357.433333333333
Daily Target 458.37
Daily Target 560.03

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Thu 28 March 2024 56.70 (-1.22%) 57.90 56.50 - 59.10 0.7624 times
Wed 27 March 2024 57.40 (2.23%) 56.60 55.85 - 58.60 1.122 times
Tue 26 March 2024 56.15 (-1.23%) 56.75 55.80 - 57.90 0.7103 times
Fri 22 March 2024 56.85 (0.53%) 56.80 55.75 - 57.45 0.8643 times
Thu 21 March 2024 56.55 (2.26%) 56.45 55.65 - 58.20 1.0571 times
Wed 20 March 2024 55.30 (0.82%) 55.20 52.95 - 55.90 0.8691 times
Tue 19 March 2024 54.85 (-2.32%) 56.25 54.40 - 56.25 0.7962 times
Mon 18 March 2024 56.15 (0.9%) 56.75 54.80 - 58.00 0.9489 times
Fri 15 March 2024 55.65 (-0.54%) 56.40 54.15 - 57.50 1.1954 times
Thu 14 March 2024 55.95 (7.08%) 51.50 51.05 - 56.70 1.6745 times
Wed 13 March 2024 52.25 (-8.73%) 57.80 51.50 - 59.40 1.799 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 54.6 and 57.9

Weekly Target 153.9
Weekly Target 255.3
Weekly Target 357.2
Weekly Target 458.6
Weekly Target 560.5

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Thu 28 March 2024 56.70 (-0.26%) 56.75 55.80 - 59.10 0.4033 times
Fri 22 March 2024 56.85 (2.16%) 56.75 52.95 - 58.20 0.7049 times
Fri 15 March 2024 55.65 (-12.29%) 63.75 51.05 - 64.70 1.0875 times
Thu 07 March 2024 63.45 (-6.62%) 70.50 61.65 - 71.60 0.5771 times
Sat 02 March 2024 67.95 (-3.96%) 71.10 65.10 - 75.00 1.0581 times
Fri 23 February 2024 70.75 (1.87%) 69.45 67.85 - 73.45 0.8799 times
Fri 16 February 2024 69.45 (-2.94%) 71.80 63.95 - 72.90 1.277 times
Fri 09 February 2024 71.55 (3.47%) 69.65 66.20 - 79.00 1.865 times
Fri 02 February 2024 69.15 (15.25%) 60.30 60.25 - 72.50 1.701 times
Thu 25 January 2024 60.00 (-3.3%) 62.40 58.20 - 63.90 0.4461 times
Fri 19 January 2024 62.05 (-3.05%) 64.40 59.45 - 67.30 0.8401 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 43.6 and 64.15

Monthly Target 139.23
Monthly Target 247.97
Monthly Target 359.783333333333
Monthly Target 468.52
Monthly Target 580.33

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Thu 28 March 2024 56.70 (-16.43%) 69.00 51.05 - 71.60 0.737 times
Thu 29 February 2024 67.85 (-1.74%) 70.00 63.95 - 79.00 1.5058 times
Wed 31 January 2024 69.05 (14.8%) 61.70 58.20 - 70.75 0.9746 times
Fri 29 December 2023 60.15 (24.15%) 49.05 48.65 - 69.70 1.3229 times
Thu 30 November 2023 48.45 (0.1%) 48.90 46.35 - 55.20 0.4059 times
Tue 31 October 2023 48.40 (-6.47%) 51.80 42.05 - 53.45 0.4523 times
Fri 29 September 2023 51.75 (-9.53%) 57.60 48.80 - 59.85 0.7016 times
Thu 31 August 2023 57.20 (127.44%) 51.70 50.50 - 62.00 0.7429 times
Mon 22 May 2023 25.15 (22.68%) 20.90 20.05 - 29.70 2.1454 times
Fri 28 April 2023 20.50 (37.12%) 15.05 14.65 - 21.10 1.0117 times
Fri 31 March 2023 14.95 (9.93%) 13.70 13.60 - 19.05 0.8115 times

 monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 56.73
12 day DMA 55.92
20 day DMA 59.91
35 day DMA 64.36
50 day DMA 64.64
100 day DMA 60.82
150 day DMA 57.89
200 day DMA 49.08

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6656.6456.26
12 day EMA57.657.7657.83
20 day EMA59.459.6859.92
35 day EMA61.3761.6461.89
50 day EMA63.864.0964.36

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7356.4555.94
12 day SMA55.9256.256.71
20 day SMA59.9160.3861.05
35 day SMA64.3664.8565.39
50 day SMA64.6464.7864.93
100 day SMA60.8260.7460.66
150 day SMA57.8957.8857.87
200 day SMA49.0848.8748.67
Back to top | Use Dark Theme