Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 30.1 and 30.81
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 30.6 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.31 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.73 (0.03%) | 30.89 | 30.18 - 30.89 | 0.2733 times | Wed 10 December 2025 | 30.72 (-0.61%) | 31.10 | 30.31 - 31.40 | 0.3168 times | Tue 09 December 2025 | 30.91 (0.68%) | 29.90 | 29.67 - 31.09 | 0.435 times | Mon 08 December 2025 | 30.70 (-5.77%) | 32.50 | 30.35 - 32.50 | 0.4706 times | Fri 05 December 2025 | 32.58 (-1.27%) | 33.10 | 32.00 - 33.10 | 0.3578 times | Thu 04 December 2025 | 33.00 (-5.71%) | 33.50 | 31.76 - 33.50 | 0.8584 times | Wed 03 December 2025 | 35.00 (1.77%) | 34.45 | 34.21 - 35.35 | 0.4843 times | Tue 02 December 2025 | 34.39 (-2.52%) | 35.27 | 34.06 - 35.30 | 0.6117 times | Mon 01 December 2025 | 35.28 (-2.86%) | 36.41 | 34.51 - 37.23 | 1.4875 times | Fri 28 November 2025 | 36.32 (-3.86%) | 37.78 | 35.58 - 37.78 | 4.7046 times | Thu 27 November 2025 | 37.78 (13.9%) | 35.50 | 35.00 - 38.75 | 13.9401 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 28.79 and 31.62
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 30.966666666667 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.73 (-5.68%) | 32.50 | 29.67 - 32.50 | 0.5338 times | Fri 05 December 2025 | 32.58 (-10.3%) | 36.41 | 31.76 - 37.23 | 1.356 times | Fri 28 November 2025 | 36.32 (6.11%) | 34.23 | 31.55 - 38.75 | 6.8968 times | Fri 21 November 2025 | 34.23 (-4.65%) | 35.70 | 34.16 - 36.15 | 0.1803 times | Fri 14 November 2025 | 35.90 (1.24%) | 35.63 | 34.70 - 36.55 | 0.2007 times | Fri 07 November 2025 | 35.46 (-4.98%) | 37.55 | 35.25 - 37.62 | 0.1494 times | Fri 31 October 2025 | 37.32 (0.84%) | 37.10 | 36.45 - 38.17 | 0.206 times | Fri 24 October 2025 | 37.01 (1.68%) | 36.54 | 36.35 - 37.66 | 0.1084 times | Fri 17 October 2025 | 36.40 (-2.39%) | 37.39 | 36.25 - 37.44 | 0.1954 times | Fri 10 October 2025 | 37.29 (-1.71%) | 38.15 | 37.04 - 38.80 | 0.1732 times | Fri 03 October 2025 | 37.94 (1.63%) | 37.99 | 36.80 - 38.18 | 0.1535 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 26.42 and 33.98
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 32.543333333333 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.73 (-15.39%) | 36.41 | 29.67 - 37.23 | 0.8443 times | Fri 28 November 2025 | 36.32 (-2.68%) | 37.55 | 31.55 - 38.75 | 3.3183 times | Fri 31 October 2025 | 37.32 (1%) | 36.98 | 36.25 - 38.80 | 0.3405 times | Tue 30 September 2025 | 36.95 (-0.4%) | 37.15 | 36.80 - 42.77 | 0.5416 times | Fri 29 August 2025 | 37.10 (-0.22%) | 37.18 | 35.80 - 40.40 | 0.5458 times | Thu 31 July 2025 | 37.18 (-9.49%) | 41.20 | 36.95 - 41.62 | 0.4963 times | Mon 30 June 2025 | 41.08 (2.11%) | 40.48 | 39.44 - 46.40 | 1.1183 times | Fri 30 May 2025 | 40.23 (-5.7%) | 43.00 | 39.72 - 46.20 | 1.1593 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.08 | 35.68 - 48.60 | 0.7689 times | Fri 28 March 2025 | 39.08 (-10.04%) | 43.44 | 38.53 - 44.40 | 0.8667 times | Fri 28 February 2025 | 43.44 (-12.44%) | 47.75 | 41.27 - 48.95 | 0.5922 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 33.38 |
| 20 day DMA | 33.76 |
| 35 day DMA | 34.86 |
| 50 day DMA | 35.57 |
| 100 day DMA | 36.95 |
| 150 day DMA | 38.47 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.65 | 32.12 |
| 12 day EMA | 32.58 | 32.92 | 33.32 |
| 20 day EMA | 33.43 | 33.71 | 34.03 |
| 35 day EMA | 34.49 | 34.71 | 34.94 |
| 50 day EMA | 35.34 | 35.53 | 35.73 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.58 | 32.44 |
| 12 day SMA | 33.38 | 33.48 | 33.61 |
| 20 day SMA | 33.76 | 34 | 34.25 |
| 35 day SMA | 34.86 | 35.05 | 35.22 |
| 50 day SMA | 35.57 | 35.69 | 35.83 |
| 100 day SMA | 36.95 | 37.04 | 37.13 |
| 150 day SMA | 38.47 | 38.54 | 38.62 |
| 200 day SMA | 39.36 | 39.42 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.