Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 26.44 and 27.54
| Daily Target 1 | 26.23 |
| Daily Target 2 | 26.64 |
| Daily Target 3 | 27.326666666667 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 28.43 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.06 (-3.29%) | 27.98 | 26.91 - 28.01 | 0.8412 times | Mon 27 July 2026 | 27.98 (-0.14%) | 28.42 | 27.91 - 28.62 | 0.7486 times | Fri 24 July 2026 | 28.02 (-0.11%) | 28.10 | 27.65 - 28.83 | 1.7174 times | Thu 23 July 2026 | 28.05 (-3.44%) | 29.03 | 28.00 - 29.44 | 1.1667 times | Wed 22 July 2026 | 29.05 (-2.45%) | 29.74 | 28.85 - 29.80 | 0.6656 times | Tue 21 July 2026 | 29.78 (-1.23%) | 30.15 | 29.34 - 30.28 | 0.7981 times | Mon 20 July 2026 | 30.15 (1.89%) | 29.90 | 29.74 - 30.55 | 0.9027 times | Fri 17 July 2026 | 29.59 (-2.31%) | 30.25 | 29.25 - 30.25 | 1.1507 times | Thu 16 July 2026 | 30.29 (-2.26%) | 31.30 | 29.99 - 31.35 | 1.1491 times | Wed 15 July 2026 | 30.99 (1.24%) | 30.61 | 30.61 - 31.78 | 0.86 times | Tue 14 July 2026 | 30.61 (-2.92%) | 31.21 | 30.55 - 31.49 | 0.8582 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 26.13 and 27.84
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 27.53 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.06 (-3.43%) | 28.42 | 26.91 - 28.62 | 0.1703 times | Fri 24 July 2026 | 28.02 (-5.31%) | 29.90 | 27.65 - 30.55 | 0.5623 times | Fri 17 July 2026 | 29.59 (-6.8%) | 31.25 | 29.25 - 32.55 | 0.5773 times | Fri 10 July 2026 | 31.75 (-6.65%) | 33.72 | 31.14 - 34.19 | 0.7064 times | Fri 03 July 2026 | 34.01 (0.41%) | 33.87 | 32.76 - 35.75 | 1.2616 times | Thu 25 June 2026 | 33.87 (9.19%) | 31.56 | 31.33 - 35.95 | 3.1854 times | Fri 19 June 2026 | 31.02 (13.58%) | 28.10 | 27.56 - 31.72 | 2.0851 times | Fri 12 June 2026 | 27.31 (0.33%) | 26.64 | 26.12 - 27.95 | 0.4737 times | Fri 05 June 2026 | 27.22 (-0.77%) | 27.20 | 25.63 - 27.39 | 0.4648 times | Fri 29 May 2026 | 27.43 (5.3%) | 26.36 | 26.10 - 28.30 | 0.5131 times | Fri 22 May 2026 | 26.05 (-0.8%) | 26.01 | 24.91 - 26.25 | 0.3276 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 22.73 and 31.25
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 29.8 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.06 (-22.53%) | 35.01 | 26.91 - 35.43 | 0.5551 times | Tue 30 June 2026 | 34.93 (27.34%) | 27.20 | 25.63 - 35.95 | 1.5067 times | Fri 29 May 2026 | 27.43 (-3.35%) | 28.59 | 24.91 - 29.58 | 0.4479 times | Thu 30 April 2026 | 28.38 (27.84%) | 23.30 | 22.70 - 29.60 | 0.719 times | Mon 30 March 2026 | 22.20 (-19.54%) | 25.99 | 22.00 - 26.76 | 0.7405 times | Fri 27 February 2026 | 27.59 (-3.29%) | 28.67 | 26.67 - 31.29 | 0.6188 times | Fri 30 January 2026 | 28.53 (-0.66%) | 28.90 | 26.20 - 31.11 | 1.5335 times | Wed 31 December 2025 | 28.72 (-20.93%) | 36.41 | 27.28 - 37.23 | 1.7649 times | Fri 28 November 2025 | 36.32 (-2.68%) | 37.55 | 31.55 - 38.75 | 1.917 times | Fri 31 October 2025 | 37.32 (1%) | 36.98 | 36.25 - 38.80 | 0.1967 times | Tue 30 September 2025 | 36.95 (-0.4%) | 37.15 | 36.80 - 42.77 | 0.3129 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 29.43 |
| 20 day DMA | 30.89 |
| 35 day DMA | 30.75 |
| 50 day DMA | 29.47 |
| 100 day DMA | 27.94 |
| 150 day DMA | 28.22 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.55 | 28.83 |
| 12 day EMA | 29.22 | 29.61 | 29.91 |
| 20 day EMA | 29.83 | 30.12 | 30.35 |
| 35 day EMA | 29.6 | 29.75 | 29.85 |
| 50 day EMA | 29.12 | 29.2 | 29.25 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.58 | 29.01 |
| 12 day SMA | 29.43 | 29.82 | 30.11 |
| 20 day SMA | 30.89 | 31.28 | 31.61 |
| 35 day SMA | 30.75 | 30.73 | 30.71 |
| 50 day SMA | 29.47 | 29.45 | 29.43 |
| 100 day SMA | 27.94 | 27.95 | 27.95 |
| 150 day SMA | 28.22 | 28.24 | 28.25 |
| 200 day SMA | 29.94 | 29.99 | 30.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.