PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 25.95 and 26.9

Daily Target 125.27
Daily Target 225.68
Daily Target 326.22
Daily Target 426.63
Daily Target 527.17

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Thu 12 November 2026 26.09 (1.2%) 26.00 25.81 - 26.76 1.2421 times
Wed 11 November 2026 25.78 (3.04%) 25.16 25.16 - 26.10 1.0051 times
Mon 09 November 2026 25.02 (-1.3%) 25.36 24.90 - 25.37 0.4101 times
Sun 08 November 2026 25.35 (1.64%) 25.53 25.06 - 25.53 0.3171 times
Fri 06 November 2026 24.94 (1.75%) 24.35 24.00 - 25.20 1.7413 times
Thu 05 November 2026 24.51 (3.94%) 25.77 24.27 - 25.99 2.5774 times
Tue 03 November 2026 23.58 (-0.34%) 23.70 23.50 - 24.09 0.7042 times
Mon 02 November 2026 23.66 (2.69%) 22.79 22.79 - 23.84 0.8946 times
Fri 30 October 2026 23.04 (-2.29%) 23.40 22.90 - 23.52 0.5928 times
Thu 29 October 2026 23.58 (1.42%) 23.20 22.75 - 23.69 0.5153 times
Wed 28 October 2026 23.25 (0.78%) 23.00 22.81 - 23.36 0.6833 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 25.5 and 27.36

Weekly Target 124.06
Weekly Target 225.07
Weekly Target 325.916666666667
Weekly Target 426.93
Weekly Target 527.78

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Thu 12 November 2026 26.09 (4.61%) 25.53 24.90 - 26.76 0.7097 times
Fri 06 November 2026 24.94 (8.25%) 22.79 22.79 - 25.99 1.4119 times
Fri 30 October 2026 23.04 (2.9%) 22.22 22.05 - 23.69 0.8811 times
Fri 23 October 2026 22.39 (-8.91%) 24.67 22.00 - 25.18 0.9445 times
Fri 16 October 2026 24.58 (-1.6%) 25.09 24.26 - 25.37 1.2964 times
Fri 09 October 2026 24.98 (-3.63%) 26.04 24.60 - 26.41 0.7407 times
Thu 01 October 2026 25.92 (-6.12%) 27.54 25.56 - 27.54 0.5816 times
Fri 25 September 2026 27.61 (7.77%) 25.46 25.46 - 28.07 1.8733 times
Fri 18 September 2026 25.62 (-3.72%) 27.65 25.38 - 27.65 0.7215 times
Fri 11 September 2026 26.61 (-2.46%) 27.38 26.11 - 27.55 0.8393 times
Fri 04 September 2026 27.28 (-3.74%) 28.15 26.21 - 28.29 1.0411 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 24.44 and 28.41

Monthly Target 121.24
Monthly Target 223.67
Monthly Target 325.213333333333
Monthly Target 427.64
Monthly Target 529.18

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Thu 12 November 2026 26.09 (13.24%) 22.79 22.79 - 26.76 0.2352 times
Fri 30 October 2026 23.04 (-12.89%) 26.40 22.00 - 26.50 0.4478 times
Wed 30 September 2026 26.45 (-5.64%) 28.03 25.38 - 28.26 0.5223 times
Mon 31 August 2026 28.03 (2.56%) 27.51 27.50 - 30.47 0.7245 times
Fri 31 July 2026 27.33 (-21.76%) 35.01 26.91 - 35.43 1.0661 times
Tue 30 June 2026 34.93 (27.34%) 27.20 25.63 - 35.95 2.6167 times
Fri 29 May 2026 27.43 (-3.35%) 28.59 24.91 - 29.58 0.778 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 1.2486 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 1.2861 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 1.0747 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 2.6632 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 25.44
12 day DMA 24.32
20 day DMA 24.1
35 day DMA 24.98
50 day DMA 25.5
100 day DMA 27.81
150 day DMA 27.68
200 day DMA 27.49

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.0724.71
12 day EMA24.7624.5224.29
20 day EMA24.6824.5324.4
35 day EMA25.062524.95
50 day EMA25.7425.7325.73

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.1224.68
12 day SMA24.3224.0423.75
20 day SMA24.124.0524
35 day SMA24.9824.9724.97
50 day SMA25.525.5525.61
100 day SMA27.8127.8527.9
150 day SMA27.6827.6827.67
200 day SMA27.4927.5127.53
Back to top | Use Dark Theme