Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 28.77 and 31.41
| Daily Target 1 | 26.86 |
| Daily Target 2 | 28.04 |
| Daily Target 3 | 29.496666666667 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 32.14 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.23 (-2.92%) | 28.50 | 28.31 - 30.95 | 2.6754 times | Tue 23 December 2025 | 30.11 (-4.11%) | 31.40 | 29.75 - 31.91 | 1.3261 times | Mon 22 December 2025 | 31.40 (1.03%) | 31.08 | 31.08 - 32.24 | 0.5189 times | Fri 19 December 2025 | 31.08 (-1.15%) | 31.29 | 30.39 - 31.31 | 0.5539 times | Thu 18 December 2025 | 31.44 (2.24%) | 30.75 | 29.79 - 31.90 | 1.0936 times | Wed 17 December 2025 | 30.75 (5.71%) | 29.50 | 29.30 - 31.70 | 2.0939 times | Tue 16 December 2025 | 29.09 (-0.92%) | 29.15 | 28.75 - 29.40 | 0.4937 times | Mon 15 December 2025 | 29.36 (-2.59%) | 30.14 | 29.25 - 30.14 | 0.4921 times | Sat 13 December 2025 | 30.14 (0%) | 30.73 | 30.00 - 30.92 | 0.3762 times | Fri 12 December 2025 | 30.14 (-1.92%) | 30.73 | 30.00 - 30.92 | 0.3762 times | Thu 11 December 2025 | 30.73 (0.03%) | 30.89 | 30.18 - 30.89 | 0.335 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 26.81 and 30.74
| Weekly Target 1 | 26 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 29.926666666667 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.23 (-5.95%) | 31.08 | 28.31 - 32.24 | 1.0493 times | Fri 19 December 2025 | 31.08 (3.12%) | 30.14 | 28.75 - 31.90 | 1.0973 times | Sat 13 December 2025 | 30.14 (-7.49%) | 32.50 | 29.67 - 32.50 | 0.6002 times | Fri 05 December 2025 | 32.58 (-10.3%) | 36.41 | 31.76 - 37.23 | 1.0811 times | Fri 28 November 2025 | 36.32 (6.11%) | 34.23 | 31.55 - 38.75 | 5.4985 times | Fri 21 November 2025 | 34.23 (-4.65%) | 35.70 | 34.16 - 36.15 | 0.1438 times | Fri 14 November 2025 | 35.90 (1.24%) | 35.63 | 34.70 - 36.55 | 0.16 times | Fri 07 November 2025 | 35.46 (-4.98%) | 37.55 | 35.25 - 37.62 | 0.1191 times | Fri 31 October 2025 | 37.32 (0.84%) | 37.10 | 36.45 - 38.17 | 0.1642 times | Fri 24 October 2025 | 37.01 (1.68%) | 36.54 | 36.35 - 37.66 | 0.0864 times | Fri 17 October 2025 | 36.40 (-2.39%) | 37.39 | 36.25 - 37.44 | 0.1558 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 24.31 and 33.23
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.23 (-19.52%) | 36.41 | 28.31 - 37.23 | 1.8982 times | Fri 28 November 2025 | 36.32 (-2.68%) | 37.55 | 31.55 - 38.75 | 2.9364 times | Fri 31 October 2025 | 37.32 (1%) | 36.98 | 36.25 - 38.80 | 0.3013 times | Tue 30 September 2025 | 36.95 (-0.4%) | 37.15 | 36.80 - 42.77 | 0.4792 times | Fri 29 August 2025 | 37.10 (-0.22%) | 37.18 | 35.80 - 40.40 | 0.483 times | Thu 31 July 2025 | 37.18 (-9.49%) | 41.20 | 36.95 - 41.62 | 0.4391 times | Mon 30 June 2025 | 41.08 (2.11%) | 40.48 | 39.44 - 46.40 | 0.9896 times | Fri 30 May 2025 | 40.23 (-5.7%) | 43.00 | 39.72 - 46.20 | 1.0258 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.08 | 35.68 - 48.60 | 0.6804 times | Fri 28 March 2025 | 39.08 (-10.04%) | 43.44 | 38.53 - 44.40 | 0.767 times | Fri 28 February 2025 | 43.44 (-12.44%) | 47.75 | 41.27 - 48.95 | 0.5241 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 30.35 |
| 20 day DMA | 31.62 |
| 35 day DMA | 32.98 |
| 50 day DMA | 34.14 |
| 100 day DMA | 36.1 |
| 150 day DMA | 37.64 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.68 | 30.97 |
| 12 day EMA | 30.72 | 30.99 | 31.15 |
| 20 day EMA | 31.45 | 31.68 | 31.84 |
| 35 day EMA | 32.7 | 32.9 | 33.06 |
| 50 day EMA | 34.02 | 34.22 | 34.39 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.96 | 30.75 |
| 12 day SMA | 30.35 | 30.49 | 30.54 |
| 20 day SMA | 31.62 | 32.05 | 32.2 |
| 35 day SMA | 32.98 | 33.17 | 33.35 |
| 50 day SMA | 34.14 | 34.29 | 34.43 |
| 100 day SMA | 36.1 | 36.18 | 36.26 |
| 150 day SMA | 37.64 | 37.73 | 37.81 |
| 200 day SMA | 38.72 | 38.78 | 38.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.