PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 55.3 and 57.9
Daily Target 1 | 54.83 |
Daily Target 2 | 55.77 |
Daily Target 3 | 57.433333333333 |
Daily Target 4 | 58.37 |
Daily Target 5 | 60.03 |
Daily price and volume Patel Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.70 (-1.22%) | 57.90 | 56.50 - 59.10 | 0.7624 times | Wed 27 March 2024 | 57.40 (2.23%) | 56.60 | 55.85 - 58.60 | 1.122 times | Tue 26 March 2024 | 56.15 (-1.23%) | 56.75 | 55.80 - 57.90 | 0.7103 times | Fri 22 March 2024 | 56.85 (0.53%) | 56.80 | 55.75 - 57.45 | 0.8643 times | Thu 21 March 2024 | 56.55 (2.26%) | 56.45 | 55.65 - 58.20 | 1.0571 times | Wed 20 March 2024 | 55.30 (0.82%) | 55.20 | 52.95 - 55.90 | 0.8691 times | Tue 19 March 2024 | 54.85 (-2.32%) | 56.25 | 54.40 - 56.25 | 0.7962 times | Mon 18 March 2024 | 56.15 (0.9%) | 56.75 | 54.80 - 58.00 | 0.9489 times | Fri 15 March 2024 | 55.65 (-0.54%) | 56.40 | 54.15 - 57.50 | 1.1954 times | Thu 14 March 2024 | 55.95 (7.08%) | 51.50 | 51.05 - 56.70 | 1.6745 times | Wed 13 March 2024 | 52.25 (-8.73%) | 57.80 | 51.50 - 59.40 | 1.799 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 54.6 and 57.9
Weekly Target 1 | 53.9 |
Weekly Target 2 | 55.3 |
Weekly Target 3 | 57.2 |
Weekly Target 4 | 58.6 |
Weekly Target 5 | 60.5 |
Weekly price and volumes for Patel Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.70 (-0.26%) | 56.75 | 55.80 - 59.10 | 0.4033 times | Fri 22 March 2024 | 56.85 (2.16%) | 56.75 | 52.95 - 58.20 | 0.7049 times | Fri 15 March 2024 | 55.65 (-12.29%) | 63.75 | 51.05 - 64.70 | 1.0875 times | Thu 07 March 2024 | 63.45 (-6.62%) | 70.50 | 61.65 - 71.60 | 0.5771 times | Sat 02 March 2024 | 67.95 (-3.96%) | 71.10 | 65.10 - 75.00 | 1.0581 times | Fri 23 February 2024 | 70.75 (1.87%) | 69.45 | 67.85 - 73.45 | 0.8799 times | Fri 16 February 2024 | 69.45 (-2.94%) | 71.80 | 63.95 - 72.90 | 1.277 times | Fri 09 February 2024 | 71.55 (3.47%) | 69.65 | 66.20 - 79.00 | 1.865 times | Fri 02 February 2024 | 69.15 (15.25%) | 60.30 | 60.25 - 72.50 | 1.701 times | Thu 25 January 2024 | 60.00 (-3.3%) | 62.40 | 58.20 - 63.90 | 0.4461 times | Fri 19 January 2024 | 62.05 (-3.05%) | 64.40 | 59.45 - 67.30 | 0.8401 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 43.6 and 64.15
Monthly Target 1 | 39.23 |
Monthly Target 2 | 47.97 |
Monthly Target 3 | 59.783333333333 |
Monthly Target 4 | 68.52 |
Monthly Target 5 | 80.33 |
Monthly price and volumes Patel Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.70 (-16.43%) | 69.00 | 51.05 - 71.60 | 0.737 times | Thu 29 February 2024 | 67.85 (-1.74%) | 70.00 | 63.95 - 79.00 | 1.5058 times | Wed 31 January 2024 | 69.05 (14.8%) | 61.70 | 58.20 - 70.75 | 0.9746 times | Fri 29 December 2023 | 60.15 (24.15%) | 49.05 | 48.65 - 69.70 | 1.3229 times | Thu 30 November 2023 | 48.45 (0.1%) | 48.90 | 46.35 - 55.20 | 0.4059 times | Tue 31 October 2023 | 48.40 (-6.47%) | 51.80 | 42.05 - 53.45 | 0.4523 times | Fri 29 September 2023 | 51.75 (-9.53%) | 57.60 | 48.80 - 59.85 | 0.7016 times | Thu 31 August 2023 | 57.20 (127.44%) | 51.70 | 50.50 - 62.00 | 0.7429 times | Mon 22 May 2023 | 25.15 (22.68%) | 20.90 | 20.05 - 29.70 | 2.1454 times | Fri 28 April 2023 | 20.50 (37.12%) | 15.05 | 14.65 - 21.10 | 1.0117 times | Fri 31 March 2023 | 14.95 (9.93%) | 13.70 | 13.60 - 19.05 | 0.8115 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
DMA period | DMA value |
5 day DMA | 56.73 |
12 day DMA | 55.92 |
20 day DMA | 59.91 |
35 day DMA | 64.36 |
50 day DMA | 64.64 |
100 day DMA | 60.82 |
150 day DMA | 57.89 |
200 day DMA | 49.08 |
EMA (exponential moving average) of Patel Engineering PATELENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.66 | 56.64 | 56.26 |
12 day EMA | 57.6 | 57.76 | 57.83 |
20 day EMA | 59.4 | 59.68 | 59.92 |
35 day EMA | 61.37 | 61.64 | 61.89 |
50 day EMA | 63.8 | 64.09 | 64.36 |
SMA (simple moving average) of Patel Engineering PATELENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.73 | 56.45 | 55.94 |
12 day SMA | 55.92 | 56.2 | 56.71 |
20 day SMA | 59.91 | 60.38 | 61.05 |
35 day SMA | 64.36 | 64.85 | 65.39 |
50 day SMA | 64.64 | 64.78 | 64.93 |
100 day SMA | 60.82 | 60.74 | 60.66 |
150 day SMA | 57.89 | 57.88 | 57.87 |
200 day SMA | 49.08 | 48.87 | 48.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.