Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 28.79 and 30.1
| Daily Target 1 | 28.54 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 29.85 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 31.16 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.54 (-3.24%) | 30.61 | 29.35 - 30.66 | 1.0177 times | Tue 10 February 2026 | 30.53 (-0.33%) | 30.64 | 30.46 - 31.29 | 1.1412 times | Mon 09 February 2026 | 30.63 (6.72%) | 29.26 | 28.84 - 30.85 | 2.0884 times | Fri 06 February 2026 | 28.70 (-1.03%) | 28.94 | 28.35 - 28.94 | 0.5637 times | Thu 05 February 2026 | 29.00 (-1.06%) | 29.45 | 28.72 - 29.59 | 0.6131 times | Wed 04 February 2026 | 29.31 (2.52%) | 28.40 | 28.26 - 29.40 | 0.9847 times | Tue 03 February 2026 | 28.59 (1.24%) | 29.13 | 28.20 - 29.50 | 1.0901 times | Mon 02 February 2026 | 28.24 (0.68%) | 28.05 | 27.54 - 28.40 | 0.7635 times | Sun 01 February 2026 | 28.05 (-1.68%) | 28.67 | 27.84 - 28.98 | 0.7877 times | Fri 30 January 2026 | 28.53 (0.85%) | 28.20 | 27.87 - 28.70 | 0.9499 times | Thu 29 January 2026 | 28.29 (-2.28%) | 29.00 | 28.10 - 29.12 | 1.2967 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 29.19 and 31.64
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 29.89 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.54 (2.93%) | 29.26 | 28.84 - 31.29 | 0.3608 times | Fri 06 February 2026 | 28.70 (0.6%) | 28.67 | 27.54 - 29.59 | 0.408 times | Fri 30 January 2026 | 28.53 (1.82%) | 28.50 | 27.46 - 29.12 | 0.48 times | Fri 23 January 2026 | 28.02 (-6.07%) | 30.00 | 27.61 - 30.49 | 1.1236 times | Fri 16 January 2026 | 29.83 (10.56%) | 26.98 | 26.20 - 31.11 | 2.2854 times | Fri 09 January 2026 | 26.98 (-6.38%) | 28.90 | 26.88 - 29.06 | 0.7104 times | Fri 02 January 2026 | 28.82 (-2.01%) | 29.41 | 27.28 - 29.98 | 1.7808 times | Fri 26 December 2025 | 29.41 (-5.37%) | 31.08 | 28.31 - 32.24 | 1.2189 times | Fri 19 December 2025 | 31.08 (3.12%) | 30.14 | 28.75 - 31.90 | 1.1123 times | Fri 12 December 2025 | 30.14 (-7.49%) | 32.50 | 29.67 - 32.50 | 0.5198 times | Fri 05 December 2025 | 32.58 (-10.3%) | 36.41 | 31.76 - 37.23 | 1.0958 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 28.54 and 32.29
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 29.456666666667 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.54 (3.54%) | 28.67 | 27.54 - 31.29 | 0.3113 times | Fri 30 January 2026 | 28.53 (-0.66%) | 28.90 | 26.20 - 31.11 | 1.944 times | Wed 31 December 2025 | 28.72 (-20.93%) | 36.41 | 27.28 - 37.23 | 2.2374 times | Fri 28 November 2025 | 36.32 (-2.68%) | 37.55 | 31.55 - 38.75 | 2.4302 times | Fri 31 October 2025 | 37.32 (1%) | 36.98 | 36.25 - 38.80 | 0.2493 times | Tue 30 September 2025 | 36.95 (-0.4%) | 37.15 | 36.80 - 42.77 | 0.3966 times | Fri 29 August 2025 | 37.10 (-0.22%) | 37.18 | 35.80 - 40.40 | 0.3997 times | Thu 31 July 2025 | 37.18 (-9.49%) | 41.20 | 36.95 - 41.62 | 0.3634 times | Mon 30 June 2025 | 41.08 (2.11%) | 40.48 | 39.44 - 46.40 | 0.819 times | Fri 30 May 2025 | 40.23 (-5.7%) | 43.00 | 39.72 - 46.20 | 0.849 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.08 | 35.68 - 48.60 | 0.5631 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.03 |
| 20 day DMA | 28.94 |
| 35 day DMA | 28.65 |
| 50 day DMA | 29.48 |
| 100 day DMA | 33.08 |
| 150 day DMA | 34.88 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.77 | 29.39 |
| 12 day EMA | 29.24 | 29.19 | 28.95 |
| 20 day EMA | 29.11 | 29.06 | 28.91 |
| 35 day EMA | 29.53 | 29.53 | 29.47 |
| 50 day EMA | 29.94 | 29.96 | 29.94 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.63 | 29.25 |
| 12 day SMA | 29.03 | 28.92 | 28.71 |
| 20 day SMA | 28.94 | 28.79 | 28.6 |
| 35 day SMA | 28.65 | 28.7 | 28.72 |
| 50 day SMA | 29.48 | 29.6 | 29.71 |
| 100 day SMA | 33.08 | 33.18 | 33.28 |
| 150 day SMA | 34.88 | 34.95 | 35.02 |
| 200 day SMA | 36.66 | 36.73 | 36.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.