Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1420.75 and 1474.7
| Daily Target 1 | 1410.55 |
| Daily Target 2 | 1430.95 |
| Daily Target 3 | 1464.5 |
| Daily Target 4 | 1484.9 |
| Daily Target 5 | 1518.45 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1451.35 (-3.93%) | 1496.05 | 1444.10 - 1498.05 | 0.8836 times | Tue 30 April 2024 | 1510.70 (-3.38%) | 1500.00 | 1493.55 - 1543.70 | 1.5745 times | Mon 29 April 2024 | 1563.55 (-1.28%) | 1600.00 | 1555.00 - 1609.00 | 0.8346 times | Fri 26 April 2024 | 1583.75 (4.12%) | 1516.80 | 1502.00 - 1605.00 | 1.6517 times | Thu 25 April 2024 | 1521.15 (0.81%) | 1513.95 | 1485.00 - 1546.50 | 0.8518 times | Wed 24 April 2024 | 1508.90 (1.43%) | 1493.00 | 1484.55 - 1538.95 | 1.0031 times | Tue 23 April 2024 | 1487.65 (1.45%) | 1478.90 | 1462.00 - 1494.00 | 0.6278 times | Mon 22 April 2024 | 1466.40 (4.56%) | 1405.00 | 1405.00 - 1474.20 | 1.1604 times | Fri 19 April 2024 | 1402.50 (-0.17%) | 1370.00 | 1370.00 - 1416.95 | 0.5586 times | Thu 18 April 2024 | 1404.90 (-0.26%) | 1385.00 | 1382.00 - 1419.35 | 0.8539 times | Tue 16 April 2024 | 1408.50 (5.06%) | 1318.00 | 1317.95 - 1424.00 | 2.2438 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1365.28 and 1530.18
| Weekly Target 1 | 1336.58 |
| Weekly Target 2 | 1393.97 |
| Weekly Target 3 | 1501.4833333333 |
| Weekly Target 4 | 1558.87 |
| Weekly Target 5 | 1666.38 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1451.35 (-8.36%) | 1600.00 | 1444.10 - 1609.00 | 1.0429 times | Fri 26 April 2024 | 1583.75 (12.92%) | 1405.00 | 1405.00 - 1605.00 | 1.6771 times | Fri 19 April 2024 | 1402.50 (4.47%) | 1316.80 | 1293.85 - 1424.00 | 1.3487 times | Fri 12 April 2024 | 1342.45 (-3.27%) | 1363.60 | 1309.45 - 1383.40 | 0.8238 times | Fri 05 April 2024 | 1387.85 (3.69%) | 1360.00 | 1348.00 - 1422.00 | 0.5705 times | Thu 28 March 2024 | 1338.40 (-3.06%) | 1385.00 | 1321.05 - 1389.95 | 0.4302 times | Fri 22 March 2024 | 1380.60 (-1.44%) | 1412.00 | 1330.00 - 1433.00 | 1.0379 times | Fri 15 March 2024 | 1400.75 (-8.24%) | 1540.00 | 1281.00 - 1542.00 | 1.4242 times | Thu 07 March 2024 | 1526.50 (-4.77%) | 1621.95 | 1517.05 - 1641.00 | 0.4367 times | Sat 02 March 2024 | 1602.95 (-2.7%) | 1644.00 | 1530.00 - 1699.70 | 1.208 times | Fri 23 February 2024 | 1647.45 (1.59%) | 1639.90 | 1602.00 - 1687.00 | 0.8911 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1420.75 and 1474.7
| Monthly Target 1 | 1410.55 |
| Monthly Target 2 | 1430.95 |
| Monthly Target 3 | 1464.5 |
| Monthly Target 4 | 1484.9 |
| Monthly Target 5 | 1518.45 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1451.35 (-3.93%) | 1496.05 | 1444.10 - 1498.05 | 0.0708 times | Tue 30 April 2024 | 1510.70 (12.87%) | 1360.00 | 1293.85 - 1609.00 | 1.3111 times | Thu 28 March 2024 | 1338.40 (-12.96%) | 1545.50 | 1281.00 - 1641.00 | 0.8881 times | Thu 29 February 2024 | 1537.70 (-2.81%) | 1582.05 | 1510.00 - 1712.50 | 1.1312 times | Wed 31 January 2024 | 1582.10 (0.45%) | 1574.00 | 1522.00 - 1713.80 | 1.0427 times | Fri 29 December 2023 | 1575.00 (12.48%) | 1409.85 | 1372.00 - 1665.00 | 1.5894 times | Thu 30 November 2023 | 1400.20 (0%) | 1400.00 | 1313.00 - 1479.80 | 0.9667 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 1526.1 |
| 12 day DMA | 1470.84 |
| 20 day DMA | 1431.17 |
| 35 day DMA | 1413.42 |
| 50 day DMA | 1471.48 |
| 100 day DMA | 1529.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.26 | 1524.71 | 1531.72 |
| 12 day EMA | 1477.46 | 1482.21 | 1477.03 |
| 20 day EMA | 1458.73 | 1459.51 | 1454.12 |
| 35 day EMA | 1469.09 | 1470.13 | 1467.74 |
| 50 day EMA | 1485.16 | 1486.54 | 1485.55 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.1 | 1537.61 | 1533 |
| 12 day SMA | 1470.84 | 1461.76 | 1447.85 |
| 20 day SMA | 1431.17 | 1427.96 | 1419.35 |
| 35 day SMA | 1413.42 | 1415.61 | 1417.27 |
| 50 day SMA | 1471.48 | 1474.48 | 1475.72 |
| 100 day SMA | 1529.31 | 1529.91 | 1529.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.