Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 358 and 371.2
| Daily Target 1 | 355.72 |
| Daily Target 2 | 360.28 |
| Daily Target 3 | 368.91666666667 |
| Daily Target 4 | 373.48 |
| Daily Target 5 | 382.12 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 364.85 (-3.68%) | 376.00 | 364.35 - 377.55 | 1.527 times | Thu 29 October 2026 | 378.80 (2.49%) | 369.00 | 365.50 - 384.70 | 1.2004 times | Wed 28 October 2026 | 369.60 (6.22%) | 344.00 | 336.40 - 379.90 | 2.6873 times | Tue 27 October 2026 | 347.95 (0.14%) | 346.50 | 340.05 - 349.00 | 1.0245 times | Mon 26 October 2026 | 347.45 (-0.66%) | 348.75 | 344.50 - 351.00 | 0.4375 times | Fri 23 October 2026 | 349.75 (-1.46%) | 355.00 | 345.10 - 356.00 | 0.851 times | Thu 22 October 2026 | 354.95 (-0.57%) | 352.00 | 345.45 - 367.90 | 0.4296 times | Wed 21 October 2026 | 357.00 (-2.14%) | 364.00 | 352.10 - 364.15 | 0.6776 times | Mon 19 October 2026 | 364.80 (-0.68%) | 367.00 | 359.45 - 367.00 | 0.7633 times | Fri 16 October 2026 | 367.30 (0.45%) | 366.00 | 363.60 - 368.25 | 0.4018 times | Thu 15 October 2026 | 365.65 (-0.84%) | 369.00 | 363.60 - 370.75 | 0.422 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 350.63 and 398.93
| Weekly Target 1 | 313.68 |
| Weekly Target 2 | 339.27 |
| Weekly Target 3 | 361.98333333333 |
| Weekly Target 4 | 387.57 |
| Weekly Target 5 | 410.28 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 364.85 (4.32%) | 348.75 | 336.40 - 384.70 | 1.7378 times | Fri 23 October 2026 | 349.75 (-4.78%) | 367.00 | 345.10 - 367.90 | 0.6877 times | Fri 16 October 2026 | 367.30 (1.9%) | 359.95 | 356.20 - 370.75 | 0.5361 times | Fri 09 October 2026 | 360.45 (1.49%) | 356.00 | 348.85 - 364.50 | 1.0375 times | Thu 01 October 2026 | 355.15 (-12.08%) | 400.50 | 348.55 - 403.05 | 0.6198 times | Fri 25 September 2026 | 403.95 (10.07%) | 369.00 | 365.25 - 412.90 | 2.2912 times | Fri 18 September 2026 | 367.00 (7.62%) | 341.00 | 335.75 - 367.40 | 1.7674 times | Fri 11 September 2026 | 341.00 (-0.44%) | 344.00 | 336.00 - 344.00 | 0.3587 times | Fri 04 September 2026 | 342.50 (-1.71%) | 347.50 | 339.10 - 347.95 | 0.6033 times | Fri 28 August 2026 | 348.45 (0.13%) | 350.00 | 345.25 - 352.60 | 0.3604 times | Fri 21 August 2026 | 348.00 (-1.14%) | 357.00 | 345.40 - 358.60 | 0.7877 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 350.63 and 398.93
| Monthly Target 1 | 313.68 |
| Monthly Target 2 | 339.27 |
| Monthly Target 3 | 361.98333333333 |
| Monthly Target 4 | 387.57 |
| Monthly Target 5 | 410.28 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 364.85 (0.51%) | 363.50 | 336.40 - 384.70 | 1.1626 times | Wed 30 September 2026 | 363.00 (5.22%) | 345.00 | 335.75 - 412.90 | 1.4722 times | Mon 31 August 2026 | 345.00 (-2.71%) | 358.00 | 342.15 - 365.60 | 0.8797 times | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 2.5132 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 0.9086 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.6552 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.5488 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.4235 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.7739 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.6623 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 0.8099 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 361.73 |
| 12 day DMA | 361.4 |
| 20 day DMA | 360.8 |
| 35 day DMA | 365.9 |
| 50 day DMA | 360.15 |
| 100 day DMA | 371.66 |
| 150 day DMA | 401.11 |
| 200 day DMA | 429.03 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.76 | 364.71 | 357.67 |
| 12 day EMA | 362.57 | 362.16 | 359.14 |
| 20 day EMA | 362.84 | 362.63 | 360.93 |
| 35 day EMA | 360.37 | 360.11 | 359.01 |
| 50 day EMA | 359.8 | 359.59 | 358.81 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.73 | 358.71 | 353.94 |
| 12 day SMA | 361.4 | 361.63 | 360.17 |
| 20 day SMA | 360.8 | 360.71 | 360.34 |
| 35 day SMA | 365.9 | 365.24 | 364.16 |
| 50 day SMA | 360.15 | 359.89 | 359.39 |
| 100 day SMA | 371.66 | 372.21 | 372.63 |
| 150 day SMA | 401.11 | 401.84 | 402.47 |
| 200 day SMA | 429.03 | 430.09 | 431.07 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 364.35 | 375.90 | 361.60 to 377.25 | 0.99 times |
| 29 Thu | 376.95 | 369.00 | 365.35 to 379.55 | 1.01 times |
| 28 Wed | 368.05 | 344.60 | 335.95 to 375.00 | 1 times |
| 27 Tue | 344.55 | 346.50 | 341.20 to 349.65 | 1.06 times |
| 26 Mon | 348.70 | 350.90 | 345.50 to 351.00 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 364.95 | 377.75 | 363.10 to 377.75 | 1.19 times |
| 29 Thu | 377.75 | 371.50 | 368.15 to 380.75 | 1.19 times |
| 28 Wed | 368.25 | 344.00 | 338.60 to 374.80 | 1.06 times |
| 27 Tue | 346.30 | 350.65 | 344.10 to 351.60 | 0.84 times |
| 26 Mon | 350.20 | 351.00 | 348.00 to 351.60 | 0.73 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 375.00 | 373.45 | 373.45 to 378.35 | 3 times |
| 29 Thu | 353.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 353.45 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Patanjali Foods PATANJALI 23 Mon November 2026 expiry
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.55 | 76.00 | 0.07 |
| 29 Thu October 2026 | 3.30 | 76.00 | 0.08 |
| 28 Wed October 2026 | 2.90 | 76.00 | 0.11 |
| 27 Tue October 2026 | 1.05 | 76.00 | 0.49 |
| 26 Mon October 2026 | 1.05 | 71.00 | 0.44 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.30 | 45.75 | 0.37 |
| 29 Thu October 2026 | 4.55 | 45.75 | 0.33 |
| 28 Wed October 2026 | 3.95 | 45.75 | 0.57 |
| 27 Tue October 2026 | 1.60 | 65.15 | 2.39 |
| 26 Mon October 2026 | 1.60 | 61.00 | 1.39 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.75 | 55.50 | 0.07 |
| 29 Thu October 2026 | 5.50 | 55.50 | 0.07 |
| 28 Wed October 2026 | 4.65 | 55.50 | 0.08 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.35 | 30.50 | 0.18 |
| 29 Thu October 2026 | 6.60 | 30.50 | 0.17 |
| 28 Wed October 2026 | 5.55 | 36.90 | 0.13 |
| 27 Tue October 2026 | 1.40 | 56.00 | 0.42 |
| 26 Mon October 2026 | 1.85 | 54.00 | 0.13 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.80 | 49.50 | 0.04 |
| 29 Thu October 2026 | 9.45 | 49.50 | 0.04 |
| 28 Wed October 2026 | 7.65 | 49.50 | 0.08 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.55 | 22.95 | 0.33 |
| 29 Thu October 2026 | 13.25 | 16.10 | 0.44 |
| 28 Wed October 2026 | 10.60 | 22.50 | 0.21 |
| 27 Tue October 2026 | 2.80 | 37.00 | 0.1 |
| 26 Mon October 2026 | 3.95 | 34.00 | 0.07 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.95 | 18.70 | 0.63 |
| 29 Thu October 2026 | 15.80 | 13.40 | 0.53 |
| 28 Wed October 2026 | 12.40 | 19.30 | 0.21 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.65 | 16.50 | 1.47 |
| 29 Thu October 2026 | 18.25 | 11.10 | 1.14 |
| 28 Wed October 2026 | 14.30 | 16.65 | 0.44 |
| 27 Tue October 2026 | 4.15 | 26.80 | 0.04 |
| 26 Mon October 2026 | 5.70 | 26.80 | 0.04 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.80 | 13.40 | 0.96 |
| 29 Thu October 2026 | 20.50 | 9.00 | 1.08 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.15 | 11.05 | 1.17 |
| 29 Thu October 2026 | 24.85 | 7.25 | 0.77 |
| 28 Wed October 2026 | 19.25 | 11.70 | 0.45 |
| 27 Tue October 2026 | 6.40 | 22.10 | 0.07 |
| 26 Mon October 2026 | 8.35 | 19.55 | 0.04 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.75 | 9.05 | 1.26 |
| 29 Thu October 2026 | 26.10 | 5.95 | 0.55 |
| 28 Wed October 2026 | 22.35 | 18.20 | 0.06 |
| 27 Tue October 2026 | 6.50 | 18.20 | 6 |
| 26 Mon October 2026 | 10.50 | 16.20 | 6 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.50 | 7.00 | 0.92 |
| 29 Thu October 2026 | 31.55 | 4.75 | 0.98 |
| 28 Wed October 2026 | 25.45 | 8.00 | 0.92 |
| 27 Tue October 2026 | 9.65 | 15.45 | 0.93 |
| 26 Mon October 2026 | 12.30 | 13.30 | 1.03 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.90 | 5.65 | 2.69 |
| 29 Thu October 2026 | 28.90 | 3.85 | 2.79 |
| 28 Wed October 2026 | 28.90 | 6.50 | 3.05 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.65 | 4.45 | 1.43 |
| 29 Thu October 2026 | 36.40 | 3.10 | 1.7 |
| 28 Wed October 2026 | 32.80 | 5.35 | 1.75 |
| 27 Tue October 2026 | 14.55 | 10.10 | 1.91 |
| 26 Mon October 2026 | 31.00 | 9.05 | 166 |
PatanjaliFoods PATANJALI Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.05 | 3.60 | 75 |
| 29 Thu October 2026 | 37.05 | 2.55 | 84 |
| 28 Wed October 2026 | 37.05 | 4.40 | 52 |
PatanjaliFoods PATANJALI Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.80 | 2.85 | 8.75 |
| 29 Thu October 2026 | 40.80 | 2.10 | 8.94 |
| 28 Wed October 2026 | 40.80 | 3.55 | 9.69 |
| 27 Tue October 2026 | 20.00 | 6.55 | 1.21 |
PatanjaliFoods PATANJALI Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 50.00 | 1.80 | 1.5 |
| 29 Thu October 2026 | 50.00 | 1.25 | 1.92 |
| 28 Wed October 2026 | 50.00 | 2.35 | 2.24 |
| 27 Tue October 2026 | 31.40 | 4.25 | 1.05 |
| 26 Mon October 2026 | 31.40 | 3.95 | 0.45 |
PatanjaliFoods PATANJALI Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 59.20 | 1.15 | 4.27 |
| 29 Thu October 2026 | 59.20 | 0.95 | 3.87 |
| 28 Wed October 2026 | 59.20 | 1.60 | 4 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 74.90 | 0.85 | 32 |
| 29 Thu October 2026 | 78.60 | 0.70 | 34.75 |
| 28 Wed October 2026 | 45.00 | 1.10 | 12.15 |
| 27 Tue October 2026 | 45.00 | 1.70 | 8.46 |
| 26 Mon October 2026 | 49.00 | 2.05 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.