Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 69.43 and 72.41
| Daily Target 1 | 68.89 |
| Daily Target 2 | 69.96 |
| Daily Target 3 | 71.87 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 74.85 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.03 (-3.19%) | 73.37 | 70.80 - 73.78 | 0.2274 times | Tue 09 June 2026 | 73.37 (-1.3%) | 77.50 | 72.15 - 78.69 | 0.5472 times | Mon 08 June 2026 | 74.34 (0.18%) | 73.39 | 70.55 - 78.95 | 1.3247 times | Fri 05 June 2026 | 74.21 (8.96%) | 70.50 | 69.79 - 76.68 | 1.8805 times | Thu 04 June 2026 | 68.11 (1.22%) | 67.70 | 66.46 - 69.80 | 0.2214 times | Wed 03 June 2026 | 67.29 (-1.17%) | 68.15 | 66.05 - 69.50 | 0.3133 times | Tue 02 June 2026 | 68.09 (-1.7%) | 70.00 | 67.20 - 73.85 | 1.688 times | Mon 01 June 2026 | 69.27 (15.74%) | 61.99 | 59.20 - 70.60 | 2.8978 times | Fri 29 May 2026 | 59.85 (-3.36%) | 61.93 | 59.40 - 62.69 | 0.1878 times | Wed 27 May 2026 | 61.93 (6.19%) | 58.50 | 58.50 - 64.30 | 0.7122 times | Tue 26 May 2026 | 58.32 (1.39%) | 59.50 | 58.06 - 62.95 | 1.0134 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 66.59 and 74.99
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 68.07 |
| Weekly Target 3 | 73.51 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.03 (-4.29%) | 73.39 | 70.55 - 78.95 | 1.4286 times | Fri 05 June 2026 | 74.21 (23.99%) | 61.99 | 59.20 - 76.68 | 4.7645 times | Fri 29 May 2026 | 59.85 (3.24%) | 59.00 | 57.00 - 64.30 | 1.5169 times | Fri 22 May 2026 | 57.97 (8.27%) | 52.15 | 51.60 - 59.77 | 0.5293 times | Fri 15 May 2026 | 53.54 (-1.94%) | 54.60 | 51.00 - 57.34 | 0.5155 times | Fri 08 May 2026 | 54.60 (9.55%) | 50.01 | 50.01 - 55.34 | 0.29 times | Thu 30 April 2026 | 49.84 (-2.31%) | 51.00 | 48.26 - 52.16 | 0.1136 times | Fri 24 April 2026 | 51.02 (5.07%) | 49.39 | 46.50 - 54.40 | 0.453 times | Fri 17 April 2026 | 48.56 (4.34%) | 46.35 | 45.14 - 49.32 | 0.1661 times | Fri 10 April 2026 | 46.54 (4.75%) | 44.65 | 43.92 - 48.70 | 0.2225 times | Thu 02 April 2026 | 44.43 (6.42%) | 40.51 | 40.41 - 45.40 | 0.1702 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 65.12 and 84.87
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 69.726666666667 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 89.48 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.03 (18.68%) | 61.99 | 59.20 - 78.95 | 2.8747 times | Fri 29 May 2026 | 59.85 (20.08%) | 50.01 | 50.01 - 64.30 | 1.3237 times | Thu 30 April 2026 | 49.84 (21.89%) | 43.20 | 42.28 - 54.40 | 0.507 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.5171 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 0.9506 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.4123 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 0.7416 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 1.6523 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 0.7927 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.2282 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.2721 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 72.21 |
| 12 day DMA | 66.94 |
| 20 day DMA | 61.84 |
| 35 day DMA | 57.4 |
| 50 day DMA | 53.95 |
| 100 day DMA | 50.95 |
| 150 day DMA | 51.89 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 71.59 | 70.7 |
| 12 day EMA | 67.49 | 66.85 | 65.67 |
| 20 day EMA | 63.86 | 63.11 | 62.03 |
| 35 day EMA | 59.08 | 58.38 | 57.5 |
| 50 day EMA | 54.98 | 54.32 | 53.54 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.21 | 71.46 | 70.41 |
| 12 day SMA | 66.94 | 65.86 | 64.3 |
| 20 day SMA | 61.84 | 60.88 | 59.92 |
| 35 day SMA | 57.4 | 56.74 | 56.03 |
| 50 day SMA | 53.95 | 53.39 | 52.77 |
| 100 day SMA | 50.95 | 50.71 | 50.47 |
| 150 day SMA | 51.89 | 51.76 | 51.55 |
| 200 day SMA | 50 | 49.85 | 49.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.