Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 48.41 and 51.1
| Daily Target 1 | 47.88 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 50.566666666667 |
| Daily Target 4 | 51.62 |
| Daily Target 5 | 53.26 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.99 (1.01%) | 50.90 | 49.51 - 52.20 | 2.1748 times | Mon 09 February 2026 | 49.49 (3.97%) | 48.01 | 48.00 - 50.00 | 1.1646 times | Fri 06 February 2026 | 47.60 (-3.57%) | 50.00 | 47.02 - 50.00 | 1.0593 times | Thu 05 February 2026 | 49.36 (0.9%) | 49.85 | 48.05 - 50.92 | 1.422 times | Wed 04 February 2026 | 48.92 (5.34%) | 47.80 | 46.26 - 49.65 | 0.9138 times | Tue 03 February 2026 | 46.44 (5.21%) | 46.30 | 45.12 - 47.00 | 0.7332 times | Mon 02 February 2026 | 44.14 (-1.65%) | 44.02 | 43.55 - 48.17 | 0.6678 times | Sun 01 February 2026 | 44.88 (-2.54%) | 45.06 | 43.51 - 46.05 | 0.4396 times | Fri 30 January 2026 | 46.05 (1.99%) | 44.71 | 44.52 - 47.45 | 0.9605 times | Thu 29 January 2026 | 45.15 (-1.38%) | 45.05 | 45.00 - 45.89 | 0.4644 times | Wed 28 January 2026 | 45.78 (3.18%) | 44.98 | 44.60 - 46.50 | 0.4444 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 49 and 53.2
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 50.063333333333 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.99 (5.02%) | 48.01 | 48.00 - 52.20 | 0.6343 times | Fri 06 February 2026 | 47.60 (3.37%) | 45.06 | 43.51 - 50.92 | 0.9945 times | Fri 30 January 2026 | 46.05 (4.14%) | 44.44 | 43.96 - 47.45 | 0.4362 times | Fri 23 January 2026 | 44.22 (-7.91%) | 47.10 | 43.60 - 52.11 | 1.5169 times | Fri 16 January 2026 | 48.02 (1.8%) | 47.00 | 45.26 - 48.86 | 0.5443 times | Fri 09 January 2026 | 47.17 (-8.12%) | 51.25 | 47.00 - 51.90 | 1.1277 times | Fri 02 January 2026 | 51.34 (-5.57%) | 54.20 | 51.00 - 55.70 | 1.5058 times | Fri 26 December 2025 | 54.37 (3.48%) | 53.80 | 52.58 - 56.59 | 0.7294 times | Fri 19 December 2025 | 52.54 (0.56%) | 52.00 | 51.70 - 55.80 | 0.9463 times | Fri 12 December 2025 | 52.25 (-4.86%) | 54.00 | 51.10 - 55.60 | 1.5647 times | Fri 05 December 2025 | 54.92 (-8.73%) | 60.65 | 54.55 - 63.15 | 2.9732 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 46.75 and 55.44
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 48.566666666667 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.99 (8.56%) | 45.06 | 43.51 - 52.20 | 0.2751 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.6847 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.2316 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.744 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.3164 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3789 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4518 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.7044 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.3792 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 1.8339 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.3929 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 46.85 |
| 20 day DMA | 46.61 |
| 35 day DMA | 48.8 |
| 50 day DMA | 50.45 |
| 100 day DMA | 49.76 |
| 150 day DMA | 48.76 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.19 | 47.54 |
| 12 day EMA | 47.72 | 47.31 | 46.91 |
| 20 day EMA | 47.78 | 47.55 | 47.35 |
| 35 day EMA | 49.09 | 49.04 | 49.01 |
| 50 day EMA | 50.97 | 51.01 | 51.07 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 48.36 | 47.29 |
| 12 day SMA | 46.85 | 46.37 | 46.06 |
| 20 day SMA | 46.61 | 46.5 | 46.38 |
| 35 day SMA | 48.8 | 48.87 | 48.94 |
| 50 day SMA | 50.45 | 50.66 | 50.9 |
| 100 day SMA | 49.76 | 49.72 | 49.68 |
| 150 day SMA | 48.76 | 48.79 | 48.83 |
| 200 day SMA | 48.6 | 48.66 | 48.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.