Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 56.49 and 61.26
| Daily Target 1 | 52.81 |
| Daily Target 2 | 55.39 |
| Daily Target 3 | 57.58 |
| Daily Target 4 | 60.16 |
| Daily Target 5 | 62.35 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.97 (5.98%) | 55.00 | 55.00 - 59.77 | 4.0149 times | Thu 21 May 2026 | 54.70 (2.28%) | 53.80 | 53.53 - 55.49 | 0.304 times | Wed 20 May 2026 | 53.48 (0.58%) | 53.17 | 52.52 - 53.85 | 0.1828 times | Tue 19 May 2026 | 53.17 (0.59%) | 53.00 | 52.92 - 53.99 | 0.2158 times | Mon 18 May 2026 | 52.86 (-1.27%) | 52.15 | 51.60 - 53.49 | 0.3485 times | Fri 15 May 2026 | 53.54 (-2.67%) | 56.20 | 53.14 - 56.25 | 0.5228 times | Thu 14 May 2026 | 55.01 (4.23%) | 53.80 | 53.12 - 56.80 | 2.5067 times | Wed 13 May 2026 | 52.78 (1.81%) | 51.84 | 51.00 - 53.50 | 0.7317 times | Tue 12 May 2026 | 51.84 (-4.11%) | 54.33 | 51.05 - 54.60 | 0.3463 times | Mon 11 May 2026 | 54.06 (-0.99%) | 54.60 | 53.51 - 57.34 | 0.8266 times | Fri 08 May 2026 | 54.60 (1.07%) | 53.20 | 53.01 - 55.34 | 0.75 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 54.79 and 62.96
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 56.446666666667 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.97 (8.27%) | 52.15 | 51.60 - 59.77 | 1.7896 times | Fri 15 May 2026 | 53.54 (-1.94%) | 54.60 | 51.00 - 57.34 | 1.743 times | Fri 08 May 2026 | 54.60 (9.55%) | 50.01 | 50.01 - 55.34 | 0.9804 times | Thu 30 April 2026 | 49.84 (-2.31%) | 51.00 | 48.26 - 52.16 | 0.3842 times | Fri 24 April 2026 | 51.02 (5.07%) | 49.39 | 46.50 - 54.40 | 1.5315 times | Fri 17 April 2026 | 48.56 (4.34%) | 46.35 | 45.14 - 49.32 | 0.5617 times | Fri 10 April 2026 | 46.54 (4.75%) | 44.65 | 43.92 - 48.70 | 0.7524 times | Thu 02 April 2026 | 44.43 (6.42%) | 40.51 | 40.41 - 45.40 | 0.5754 times | Fri 27 March 2026 | 41.75 (-6.35%) | 43.79 | 41.20 - 45.05 | 0.8038 times | Fri 20 March 2026 | 44.58 (-0.67%) | 44.52 | 43.04 - 46.60 | 0.878 times | Fri 13 March 2026 | 44.88 (-6.98%) | 46.00 | 44.55 - 48.99 | 1.0079 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 53.99 and 63.75
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 55.916666666667 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.97 (16.31%) | 50.01 | 50.01 - 59.77 | 0.9257 times | Thu 30 April 2026 | 49.84 (21.89%) | 43.20 | 42.28 - 54.40 | 0.7574 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.7725 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 1.4202 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.616 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.108 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.4686 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.1843 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3409 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4065 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.6337 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 54 |
| 20 day DMA | 52.87 |
| 35 day DMA | 50.49 |
| 50 day DMA | 48.74 |
| 100 day DMA | 49.11 |
| 150 day DMA | 50.05 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 53.8 | 53.35 |
| 12 day EMA | 53.92 | 53.18 | 52.9 |
| 20 day EMA | 52.85 | 52.31 | 52.06 |
| 35 day EMA | 51.19 | 50.79 | 50.56 |
| 50 day EMA | 49.44 | 49.09 | 48.86 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 53.55 | 53.61 |
| 12 day SMA | 54 | 53.56 | 53.42 |
| 20 day SMA | 52.87 | 52.63 | 52.27 |
| 35 day SMA | 50.49 | 50 | 49.63 |
| 50 day SMA | 48.74 | 48.54 | 48.44 |
| 100 day SMA | 49.11 | 49.07 | 49.07 |
| 150 day SMA | 50.05 | 49.96 | 49.89 |
| 200 day SMA | 48.77 | 48.72 | 48.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.