Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 37.6 and 39.4
| Daily Target 1 | 37.22 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 39.016666666667 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 40.82 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.75 (-1.9%) | 39.65 | 38.25 - 40.05 | 0.6239 times | Wed 24 April 2024 | 39.50 (2.2%) | 39.00 | 38.90 - 39.95 | 0.722 times | Tue 23 April 2024 | 38.65 (-0.9%) | 39.35 | 37.65 - 40.65 | 1.3257 times | Mon 22 April 2024 | 39.00 (3.17%) | 38.90 | 37.70 - 39.85 | 2.5894 times | Fri 19 April 2024 | 37.80 (0.4%) | 36.55 | 36.15 - 38.60 | 0.8487 times | Thu 18 April 2024 | 37.65 (-0.13%) | 38.85 | 37.40 - 38.85 | 0.4954 times | Tue 16 April 2024 | 37.70 (-0.66%) | 37.95 | 37.00 - 38.80 | 0.5896 times | Mon 15 April 2024 | 37.95 (-1.3%) | 37.10 | 36.30 - 39.30 | 1.6592 times | Fri 12 April 2024 | 38.45 (-1.54%) | 38.90 | 38.20 - 39.65 | 0.5786 times | Wed 10 April 2024 | 39.05 (-1.01%) | 39.65 | 38.70 - 39.95 | 0.5676 times | Tue 09 April 2024 | 39.45 (-2.71%) | 40.00 | 38.75 - 41.00 | 1.3529 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 36.7 and 39.7
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 39.016666666667 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.75 (2.51%) | 38.90 | 37.65 - 40.65 | 0.6719 times | Fri 19 April 2024 | 37.80 (-1.69%) | 37.10 | 36.15 - 39.30 | 0.4588 times | Fri 12 April 2024 | 38.45 (-3.63%) | 40.00 | 38.20 - 41.30 | 0.4523 times | Fri 05 April 2024 | 39.90 (11.45%) | 36.90 | 36.35 - 41.15 | 0.6572 times | Thu 28 March 2024 | 35.80 (-7.01%) | 38.70 | 35.00 - 40.90 | 0.8132 times | Fri 22 March 2024 | 38.50 (1.45%) | 38.15 | 36.90 - 41.00 | 0.667 times | Fri 15 March 2024 | 37.95 (-11.54%) | 43.05 | 34.30 - 43.45 | 1.351 times | Thu 07 March 2024 | 42.90 (-8.33%) | 47.05 | 42.60 - 47.05 | 0.523 times | Sat 02 March 2024 | 46.80 (0.86%) | 46.65 | 42.40 - 49.05 | 1.2864 times | Fri 23 February 2024 | 46.40 (5.57%) | 43.50 | 41.65 - 51.00 | 3.1191 times | Fri 16 February 2024 | 43.95 (-3.3%) | 44.70 | 40.45 - 45.65 | 1.2427 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 37.45 and 42.6
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 38.733333333333 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.75 (8.24%) | 36.90 | 36.15 - 41.30 | 0.4521 times | Thu 28 March 2024 | 35.80 (-23.83%) | 47.00 | 34.30 - 49.05 | 0.7356 times | Thu 29 February 2024 | 47.00 (8.92%) | 43.50 | 40.45 - 51.30 | 2.7039 times | Wed 31 January 2024 | 43.15 (15.37%) | 37.55 | 36.50 - 46.60 | 1.5521 times | Fri 29 December 2023 | 37.40 (1.22%) | 37.15 | 34.30 - 39.40 | 0.422 times | Thu 30 November 2023 | 36.95 (-0.81%) | 37.60 | 36.30 - 41.05 | 0.5104 times | Tue 31 October 2023 | 37.25 (-7.11%) | 39.95 | 34.30 - 47.00 | 1.6701 times | Fri 29 September 2023 | 40.10 (7.65%) | 37.55 | 34.40 - 40.95 | 0.8662 times | Thu 31 August 2023 | 37.25 (23.34%) | 30.30 | 27.80 - 39.40 | 0.7646 times | Mon 31 July 2023 | 30.20 (-2.89%) | 31.60 | 29.15 - 34.50 | 0.3229 times | Fri 30 June 2023 | 31.10 (7.24%) | 29.05 | 29.05 - 35.10 | 0.3421 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 38.71 |
| 20 day DMA | 38.46 |
| 35 day DMA | 39.21 |
| 50 day DMA | 40.94 |
| 100 day DMA | 40.32 |
| 150 day DMA | 39.85 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.8 | 38.45 |
| 12 day EMA | 38.68 | 38.67 | 38.52 |
| 20 day EMA | 38.88 | 38.89 | 38.83 |
| 35 day EMA | 40.02 | 40.09 | 40.12 |
| 50 day EMA | 41.15 | 41.25 | 41.32 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.52 | 38.16 |
| 12 day SMA | 38.71 | 38.8 | 38.83 |
| 20 day SMA | 38.46 | 38.44 | 38.39 |
| 35 day SMA | 39.21 | 39.44 | 39.66 |
| 50 day SMA | 40.94 | 41.08 | 41.23 |
| 100 day SMA | 40.32 | 40.31 | 40.29 |
| 150 day SMA | 39.85 | 39.84 | 39.81 |
| 200 day SMA | 37.92 | 37.89 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.