Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 79.66 and 90.63
| Daily Target 1 | 70.8 |
| Daily Target 2 | 77.54 |
| Daily Target 3 | 81.77 |
| Daily Target 4 | 88.51 |
| Daily Target 5 | 92.74 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 84.28 (12.45%) | 75.45 | 75.03 - 86.00 | 7.2982 times | Tue 13 October 2026 | 74.95 (3.35%) | 74.40 | 72.23 - 77.18 | 0.7156 times | Mon 12 October 2026 | 72.52 (-0.98%) | 73.50 | 72.00 - 75.48 | 0.234 times | Fri 09 October 2026 | 73.24 (4.14%) | 71.40 | 69.47 - 74.33 | 0.3134 times | Thu 08 October 2026 | 70.33 (-0.24%) | 71.00 | 66.76 - 71.95 | 0.2271 times | Wed 07 October 2026 | 70.50 (-0.55%) | 70.50 | 69.56 - 73.09 | 0.1032 times | Tue 06 October 2026 | 70.89 (5.01%) | 67.05 | 67.05 - 72.00 | 0.3373 times | Mon 05 October 2026 | 67.51 (-3.06%) | 69.00 | 66.33 - 71.45 | 0.2019 times | Thu 01 October 2026 | 69.64 (-4.25%) | 71.51 | 68.17 - 73.85 | 0.3266 times | Wed 30 September 2026 | 72.73 (-3.28%) | 76.10 | 71.87 - 76.89 | 0.2427 times | Tue 29 September 2026 | 75.20 (3.8%) | 72.00 | 71.05 - 75.50 | 0.2858 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 78.14 and 92.14
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 80.76 |
| Weekly Target 4 | 89.52 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 84.28 (15.07%) | 73.50 | 72.00 - 86.00 | 1.9335 times | Fri 09 October 2026 | 73.24 (5.17%) | 69.00 | 66.33 - 74.33 | 0.2773 times | Thu 01 October 2026 | 69.64 (-8.21%) | 75.87 | 68.17 - 76.89 | 0.2714 times | Fri 25 September 2026 | 75.87 (8.42%) | 70.80 | 69.25 - 81.29 | 0.8898 times | Fri 18 September 2026 | 69.98 (-1.48%) | 70.50 | 66.18 - 72.80 | 0.3694 times | Wed 10 June 2026 | 71.03 (-4.29%) | 73.39 | 70.55 - 78.95 | 1.0213 times | Fri 05 June 2026 | 74.21 (23.99%) | 61.99 | 59.20 - 76.68 | 3.406 times | Fri 29 May 2026 | 59.85 (3.24%) | 59.00 | 57.00 - 64.30 | 1.0844 times | Fri 22 May 2026 | 57.97 (8.27%) | 52.15 | 51.60 - 59.77 | 0.3784 times | Fri 15 May 2026 | 53.54 (-1.94%) | 54.60 | 51.00 - 57.34 | 0.3685 times | Fri 08 May 2026 | 54.60 (9.55%) | 50.01 | 50.01 - 55.34 | 0.2073 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 75.31 and 94.98
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 78.87 |
| Monthly Target 4 | 91.41 |
| Monthly Target 5 | 98.54 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 84.28 (15.88%) | 71.51 | 66.33 - 86.00 | 1.3018 times | Wed 30 September 2026 | 72.73 (2.39%) | 70.50 | 66.18 - 81.29 | 0.8276 times | Wed 10 June 2026 | 71.03 (18.68%) | 61.99 | 59.20 - 78.95 | 2.5198 times | Fri 29 May 2026 | 59.85 (20.08%) | 50.01 | 50.01 - 64.30 | 1.1602 times | Thu 30 April 2026 | 49.84 (21.89%) | 43.20 | 42.28 - 54.40 | 0.4444 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.4532 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 0.8332 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.3614 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 0.6501 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 1.4483 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 0.6948 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 75.06 |
| 12 day DMA | 72.85 |
| 20 day DMA | 73.1 |
| 35 day DMA | 69.96 |
| 50 day DMA | 64.82 |
| 100 day DMA | 56.48 |
| 150 day DMA | 54.47 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.67 | 72.87 | 71.83 |
| 12 day EMA | 74.08 | 72.23 | 71.74 |
| 20 day EMA | 72.51 | 71.27 | 70.88 |
| 35 day EMA | 68.54 | 67.61 | 67.18 |
| 50 day EMA | 64.71 | 63.91 | 63.46 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.06 | 72.31 | 71.5 |
| 12 day SMA | 72.85 | 72.15 | 72.26 |
| 20 day SMA | 73.1 | 72.41 | 72.22 |
| 35 day SMA | 69.96 | 69.08 | 68.46 |
| 50 day SMA | 64.82 | 64.14 | 63.66 |
| 100 day SMA | 56.48 | 56.13 | 55.88 |
| 150 day SMA | 54.47 | 54.31 | 54.22 |
| 200 day SMA | 53.12 | 52.93 | 52.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.