Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 52.27 and 53.37
| Daily Target 1 | 51.45 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 52.546666666667 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 53.65 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.54 (0.98%) | 52.00 | 52.00 - 53.10 | 0.3613 times | Thu 18 December 2025 | 52.03 (-3.25%) | 52.70 | 51.80 - 53.35 | 0.9892 times | Wed 17 December 2025 | 53.78 (-1.34%) | 55.50 | 53.51 - 55.80 | 0.8563 times | Tue 16 December 2025 | 54.51 (2.17%) | 53.89 | 53.01 - 54.75 | 1.1737 times | Mon 15 December 2025 | 53.35 (2.11%) | 52.00 | 51.70 - 53.96 | 0.8508 times | Sat 13 December 2025 | 52.25 (0%) | 52.00 | 52.00 - 52.91 | 0.4486 times | Fri 12 December 2025 | 52.25 (0.15%) | 52.00 | 52.00 - 52.91 | 0.4486 times | Thu 11 December 2025 | 52.17 (0.75%) | 51.10 | 51.10 - 52.60 | 0.6818 times | Wed 10 December 2025 | 51.78 (-0.79%) | 52.00 | 51.15 - 52.76 | 1.0065 times | Tue 09 December 2025 | 52.19 (0.15%) | 51.89 | 51.15 - 55.60 | 3.1833 times | Mon 08 December 2025 | 52.11 (-5.12%) | 54.00 | 51.80 - 54.65 | 1.6759 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 52.12 and 56.22
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 53.346666666667 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.54 (0.56%) | 52.00 | 51.70 - 55.80 | 0.3248 times | Sat 13 December 2025 | 52.25 (-4.86%) | 54.00 | 51.10 - 55.60 | 0.5715 times | Fri 05 December 2025 | 54.92 (-8.73%) | 60.65 | 54.55 - 63.15 | 1.0204 times | Fri 28 November 2025 | 60.17 (14.57%) | 53.90 | 50.50 - 63.50 | 3.5774 times | Fri 21 November 2025 | 52.52 (0.32%) | 52.50 | 51.99 - 57.42 | 0.5146 times | Fri 14 November 2025 | 52.35 (1.41%) | 58.90 | 48.97 - 58.90 | 0.983 times | Fri 07 November 2025 | 51.62 (-5.18%) | 55.05 | 48.61 - 57.10 | 0.5003 times | Fri 31 October 2025 | 54.44 (25.73%) | 43.90 | 42.43 - 59.50 | 2.3148 times | Fri 24 October 2025 | 43.30 (0.16%) | 43.07 | 43.00 - 45.00 | 0.0832 times | Fri 17 October 2025 | 43.23 (-2.46%) | 44.25 | 42.17 - 44.69 | 0.1101 times | Fri 10 October 2025 | 44.32 (-4.79%) | 46.95 | 43.97 - 47.29 | 0.1379 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 45.8 and 57.85
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 55.596666666667 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.54 (-12.68%) | 60.65 | 51.10 - 63.15 | 0.3862 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 1.1234 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 0.5389 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.1551 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.185 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.2884 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.1552 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 0.7508 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.1609 times | Mon 16 September 2024 | 64.85 (29.42%) | 50.36 | 48.01 - 70.98 | 6.256 times | Fri 30 August 2024 | 50.11 (23.36%) | 40.84 | 37.50 - 57.00 | 6.4912 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 52.82 |
| 20 day DMA | 55.44 |
| 35 day DMA | 54.43 |
| 50 day DMA | 51.68 |
| 100 day DMA | 48.35 |
| 150 day DMA | 48.87 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 53.03 | 53.53 |
| 12 day EMA | 53.44 | 53.6 | 53.88 |
| 20 day EMA | 53.67 | 53.79 | 53.97 |
| 35 day EMA | 52.67 | 52.68 | 52.72 |
| 50 day EMA | 51.32 | 51.27 | 51.24 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 53.18 | 53.23 |
| 12 day SMA | 52.82 | 53.12 | 53.53 |
| 20 day SMA | 55.44 | 55.35 | 55.37 |
| 35 day SMA | 54.43 | 54.48 | 54.51 |
| 50 day SMA | 51.68 | 51.52 | 51.37 |
| 100 day SMA | 48.35 | 48.31 | 48.29 |
| 150 day SMA | 48.87 | 48.83 | 48.77 |
| 200 day SMA | 48.45 | 48.38 | 48.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.