Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 826.03 and 840.03
| Daily Target 1 | 815.02 |
| Daily Target 2 | 823.03 |
| Daily Target 3 | 829.01666666667 |
| Daily Target 4 | 837.03 |
| Daily Target 5 | 843.02 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 831.05 (0.76%) | 821.00 | 821.00 - 835.00 | 0.585 times | Wed 10 December 2025 | 824.80 (0.15%) | 827.75 | 819.80 - 832.00 | 0.3965 times | Tue 09 December 2025 | 823.60 (1.06%) | 825.05 | 818.25 - 834.95 | 0.2407 times | Mon 08 December 2025 | 814.95 (-0.95%) | 825.05 | 813.00 - 830.00 | 0.4847 times | Fri 05 December 2025 | 822.75 (1.9%) | 818.00 | 810.00 - 832.20 | 1.2508 times | Thu 04 December 2025 | 807.40 (-1.13%) | 825.05 | 800.00 - 825.05 | 1.1031 times | Wed 03 December 2025 | 816.60 (-0.57%) | 820.05 | 810.05 - 825.00 | 0.328 times | Tue 02 December 2025 | 821.30 (-0.05%) | 825.30 | 810.05 - 825.30 | 0.47 times | Mon 01 December 2025 | 821.70 (1.36%) | 815.05 | 804.00 - 825.00 | 3.4661 times | Fri 28 November 2025 | 810.70 (0.08%) | 814.75 | 805.00 - 820.00 | 1.6751 times | Thu 27 November 2025 | 810.05 (0.33%) | 819.00 | 805.00 - 829.00 | 2.2389 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 822.03 and 844.03
| Weekly Target 1 | 804.35 |
| Weekly Target 2 | 817.7 |
| Weekly Target 3 | 826.35 |
| Weekly Target 4 | 839.7 |
| Weekly Target 5 | 848.35 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 831.05 (1.01%) | 825.05 | 813.00 - 835.00 | 0.3031 times | Fri 05 December 2025 | 822.75 (1.49%) | 815.05 | 800.00 - 832.20 | 1.1753 times | Fri 28 November 2025 | 810.70 (-0.2%) | 820.80 | 800.00 - 834.85 | 2.1639 times | Fri 21 November 2025 | 812.30 (-0.52%) | 825.00 | 800.00 - 835.00 | 1.4393 times | Fri 14 November 2025 | 816.55 (-0.4%) | 821.00 | 798.00 - 837.35 | 1.6551 times | Fri 07 November 2025 | 819.85 (1.67%) | 815.05 | 809.00 - 824.60 | 0.67 times | Fri 31 October 2025 | 806.35 (1.79%) | 796.10 | 775.00 - 815.00 | 0.4427 times | Fri 24 October 2025 | 792.15 (5.03%) | 767.00 | 750.00 - 794.00 | 0.2424 times | Fri 17 October 2025 | 754.20 (6.68%) | 705.05 | 694.85 - 811.30 | 1.3151 times | Fri 10 October 2025 | 707.00 (-0.58%) | 710.30 | 702.50 - 715.00 | 0.5932 times | Fri 03 October 2025 | 711.15 (0.86%) | 700.80 | 675.00 - 718.00 | 0.1737 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 815.53 and 850.53
| Monthly Target 1 | 787.02 |
| Monthly Target 2 | 809.03 |
| Monthly Target 3 | 822.01666666667 |
| Monthly Target 4 | 844.03 |
| Monthly Target 5 | 857.02 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 831.05 (2.51%) | 815.05 | 800.00 - 835.00 | 0.0721 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.289 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1309 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 3.0207 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 1.9812 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.505 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0113 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.2487 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.599 times | Mon 26 March 2018 | 67.00 (-8.97%) | 73.40 | 55.00 - 76.50 | 3.1422 times | Wed 28 February 2018 | 73.60 (-1.87%) | 72.00 | 70.00 - 73.90 | 0.1582 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 823.43 |
| 12 day DMA | 817.69 |
| 20 day DMA | 816.5 |
| 35 day DMA | 811.92 |
| 50 day DMA | 785.07 |
| 100 day DMA | 738.01 |
| 150 day DMA | 519.9 |
| 200 day DMA | 408.51 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.12 | 820.65 | 818.57 |
| 12 day EMA | 819.45 | 817.34 | 815.98 |
| 20 day EMA | 814.47 | 812.73 | 811.46 |
| 35 day EMA | 797.97 | 796.02 | 794.33 |
| 50 day EMA | 782.6 | 780.62 | 778.82 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.43 | 818.7 | 817.06 |
| 12 day SMA | 817.69 | 816.02 | 814.88 |
| 20 day SMA | 816.5 | 815.36 | 814.7 |
| 35 day SMA | 811.92 | 810.03 | 808.23 |
| 50 day SMA | 785.07 | 782.41 | 780.02 |
| 100 day SMA | 738.01 | 736.58 | 728.98 |
| 150 day SMA | 519.9 | 514.86 | 509.85 |
| 200 day SMA | 408.51 | 404.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.