Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 119.05 and 124.21
| Daily Target 1 | 114.76 |
| Daily Target 2 | 118.17 |
| Daily Target 3 | 119.92 |
| Daily Target 4 | 123.33 |
| Daily Target 5 | 125.08 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.58 (5.19%) | 119.16 | 116.51 - 121.67 | 0.9758 times | Tue 27 October 2026 | 115.58 (5.2%) | 114.00 | 108.00 - 115.74 | 1.8893 times | Mon 26 October 2026 | 109.87 (5.33%) | 106.03 | 105.70 - 110.15 | 1.0228 times | Fri 23 October 2026 | 104.31 (5.03%) | 100.49 | 100.49 - 104.50 | 0.5585 times | Thu 22 October 2026 | 99.31 (5.46%) | 95.99 | 90.01 - 99.44 | 1.2493 times | Wed 21 October 2026 | 94.17 (5.19%) | 95.55 | 92.71 - 95.56 | 0.9541 times | Mon 19 October 2026 | 89.52 (5.21%) | 87.25 | 87.25 - 89.74 | 0.8746 times | Fri 16 October 2026 | 85.09 (5.36%) | 82.36 | 82.36 - 85.46 | 0.6526 times | Thu 15 October 2026 | 80.76 (5.6%) | 79.04 | 77.29 - 81.45 | 0.9662 times | Wed 14 October 2026 | 76.48 (4.93%) | 75.00 | 74.87 - 77.58 | 0.8569 times | Tue 13 October 2026 | 72.89 (6.3%) | 68.40 | 67.50 - 73.00 | 0.5246 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 113.64 and 129.61
| Weekly Target 1 | 100.35 |
| Weekly Target 2 | 110.96 |
| Weekly Target 3 | 116.31666666667 |
| Weekly Target 4 | 126.93 |
| Weekly Target 5 | 132.29 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.58 (16.56%) | 106.03 | 105.70 - 121.67 | 2.9731 times | Fri 23 October 2026 | 104.31 (22.59%) | 87.25 | 87.25 - 104.50 | 2.7808 times | Fri 16 October 2026 | 85.09 (23.16%) | 70.40 | 67.50 - 85.46 | 2.3195 times | Fri 09 October 2026 | 69.09 (-12.53%) | 80.00 | 68.15 - 81.60 | 0.8772 times | Thu 01 October 2026 | 78.99 (-0.88%) | 80.15 | 74.18 - 111.26 | 0.6091 times | Fri 25 September 2026 | 79.69 (-0.71%) | 81.00 | 78.56 - 83.15 | 0.1098 times | Fri 18 September 2026 | 80.26 (-0.58%) | 82.00 | 79.10 - 84.90 | 0.1075 times | Fri 11 September 2026 | 80.73 (-1.48%) | 83.80 | 79.20 - 98.32 | 0.179 times | Fri 04 September 2026 | 81.94 (-2.66%) | 84.20 | 81.30 - 84.69 | 0.0092 times | Fri 28 August 2026 | 84.18 (-3.53%) | 88.00 | 83.55 - 88.60 | 0.0348 times | Fri 21 August 2026 | 87.26 (3.08%) | 85.50 | 84.52 - 89.49 | 0.015 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 94.54 and 148.71
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 103.58333333333 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 157.75 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.58 (61.25%) | 79.00 | 67.50 - 121.67 | 7.545 times | Wed 30 September 2026 | 75.40 (-9.53%) | 84.00 | 74.18 - 111.26 | 0.7356 times | Mon 31 August 2026 | 83.34 (-2.58%) | 85.80 | 83.16 - 89.49 | 0.2834 times | Fri 31 July 2026 | 85.55 (-3.03%) | 89.40 | 84.01 - 91.09 | 0.1338 times | Tue 30 June 2026 | 88.22 (-7.95%) | 96.99 | 85.60 - 97.90 | 0.4755 times | Fri 29 May 2026 | 95.84 (8.72%) | 91.00 | 84.31 - 101.97 | 0.2507 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 0.5361 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.0125 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.0156 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.0116 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0032 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 110.13 |
| 12 day DMA | 93.18 |
| 20 day DMA | 85.88 |
| 35 day DMA | 83.43 |
| 50 day DMA | 83.8 |
| 100 day DMA | 85.3 |
| 150 day DMA | 188.98 |
| 200 day DMA | 363.24 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.69 | 105.25 | 100.08 |
| 12 day EMA | 98.53 | 94.34 | 90.48 |
| 20 day EMA | 92.2 | 89.11 | 86.32 |
| 35 day EMA | 87.91 | 85.93 | 84.18 |
| 50 day EMA | 86.52 | 85.09 | 83.85 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.13 | 104.65 | 99.44 |
| 12 day SMA | 93.18 | 88.8 | 84.98 |
| 20 day SMA | 85.88 | 83.66 | 81.87 |
| 35 day SMA | 83.43 | 82.3 | 81.37 |
| 50 day SMA | 83.8 | 83.06 | 82.44 |
| 100 day SMA | 85.3 | 85.01 | 84.79 |
| 150 day SMA | 188.98 | 194.75 | 200.54 |
| 200 day SMA | 363.24 | 366.7 | 370.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.