Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 90.27 and 93.55
| Daily Target 1 | 89.59 |
| Daily Target 2 | 90.95 |
| Daily Target 3 | 92.866666666667 |
| Daily Target 4 | 94.23 |
| Daily Target 5 | 96.15 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.32 (-1.22%) | 92.35 | 91.50 - 94.78 | 1.0137 times | Wed 03 June 2026 | 93.46 (-0.01%) | 93.99 | 92.00 - 94.50 | 0.1753 times | Tue 02 June 2026 | 93.47 (-1.38%) | 95.15 | 92.35 - 97.90 | 0.8843 times | Mon 01 June 2026 | 94.78 (-1.11%) | 96.99 | 93.23 - 96.99 | 0.2707 times | Fri 29 May 2026 | 95.84 (-1.06%) | 98.01 | 93.76 - 101.97 | 2.451 times | Wed 27 May 2026 | 96.87 (-2.11%) | 99.20 | 96.10 - 101.00 | 0.6512 times | Tue 26 May 2026 | 98.96 (3.1%) | 96.70 | 95.19 - 100.00 | 0.7659 times | Mon 25 May 2026 | 95.98 (4.72%) | 92.01 | 91.12 - 97.01 | 0.9208 times | Fri 22 May 2026 | 91.65 (-0.17%) | 91.51 | 91.00 - 93.00 | 1.9736 times | Thu 21 May 2026 | 91.81 (-0.21%) | 93.80 | 90.00 - 95.50 | 0.8934 times | Wed 20 May 2026 | 92.00 (-4.75%) | 99.51 | 90.25 - 100.20 | 2.1293 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 88.71 and 95.11
| Weekly Target 1 | 87.51 |
| Weekly Target 2 | 89.91 |
| Weekly Target 3 | 93.906666666667 |
| Weekly Target 4 | 96.31 |
| Weekly Target 5 | 100.31 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.32 (-3.67%) | 96.99 | 91.50 - 97.90 | 0.301 times | Fri 29 May 2026 | 95.84 (4.57%) | 92.01 | 91.12 - 101.97 | 0.615 times | Fri 22 May 2026 | 91.65 (0.48%) | 89.50 | 89.30 - 100.20 | 1.3584 times | Fri 15 May 2026 | 91.21 (4.77%) | 87.01 | 84.31 - 92.10 | 0.7934 times | Fri 08 May 2026 | 87.06 (-1.24%) | 91.00 | 87.00 - 91.17 | 0.3218 times | Thu 30 April 2026 | 88.15 (0%) | 92.80 | 87.20 - 92.80 | 0.2766 times | Fri 24 April 2026 | 88.15 (-11.36%) | 105.35 | 67.75 - 105.35 | 5.761 times | Fri 17 April 2026 | 99.45 (-90.05%) | 992.00 | 94.00 - 1019.90 | 0.5262 times | Fri 10 April 2026 | 999.30 (1.88%) | 1025.00 | 982.00 - 1036.40 | 0.0345 times | Thu 02 April 2026 | 980.90 (-0.08%) | 1034.00 | 961.10 - 1034.00 | 0.0121 times | Fri 27 March 2026 | 981.65 (0.06%) | 999.00 | 899.95 - 1030.00 | 0.0222 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 88.71 and 95.11
| Monthly Target 1 | 87.51 |
| Monthly Target 2 | 89.91 |
| Monthly Target 3 | 93.906666666667 |
| Monthly Target 4 | 96.31 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.32 (-3.67%) | 96.99 | 91.50 - 97.90 | 0.2662 times | Fri 29 May 2026 | 95.84 (8.72%) | 91.00 | 84.31 - 101.97 | 2.7317 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 5.8416 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.1363 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.1704 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.1264 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0347 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.0582 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.0263 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 0.6081 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 0.3989 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 93.97 |
| 12 day DMA | 94.48 |
| 20 day DMA | 92.08 |
| 35 day DMA | 142.79 |
| 50 day DMA | 396.33 |
| 100 day DMA | 641.17 |
| 150 day DMA | 698.88 |
| 200 day DMA | 699.41 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.67 | 94.35 | 94.8 |
| 12 day EMA | 97.22 | 98.11 | 98.96 |
| 20 day EMA | 125.9 | 129.43 | 133.21 |
| 35 day EMA | 271.89 | 282.46 | 293.59 |
| 50 day EMA | 414.81 | 427.97 | 441.62 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.97 | 94.88 | 95.98 |
| 12 day SMA | 94.48 | 94.76 | 94.57 |
| 20 day SMA | 92.08 | 91.88 | 91.61 |
| 35 day SMA | 142.79 | 168.69 | 194.57 |
| 50 day SMA | 396.33 | 414.23 | 432.03 |
| 100 day SMA | 641.17 | 648.39 | 655.54 |
| 150 day SMA | 698.88 | 703.48 | 707.95 |
| 200 day SMA | 699.41 | 702.4 | 705.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.