Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 77.2 and 83.12
| Daily Target 1 | 76.19 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 82.106666666667 |
| Daily Target 4 | 84.13 |
| Daily Target 5 | 88.03 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.24 (-0.94%) | 82.30 | 80.08 - 86.00 | 1.3333 times | Wed 09 September 2026 | 81.00 (-0.02%) | 82.70 | 80.00 - 82.70 | 0.3929 times | Tue 08 September 2026 | 81.02 (-0.39%) | 82.50 | 79.20 - 87.00 | 2.1352 times | Mon 07 September 2026 | 81.34 (-0.73%) | 83.80 | 81.00 - 98.32 | 5.5056 times | Fri 04 September 2026 | 81.94 (-1.4%) | 83.50 | 81.30 - 83.50 | 0.2366 times | Thu 03 September 2026 | 83.10 (0.05%) | 84.22 | 82.60 - 84.22 | 0.093 times | Wed 02 September 2026 | 83.06 (-0.05%) | 83.70 | 82.50 - 83.70 | 0.0823 times | Tue 01 September 2026 | 83.10 (-0.29%) | 84.00 | 82.75 - 84.69 | 0.0817 times | Mon 31 August 2026 | 83.34 (-1%) | 84.20 | 83.16 - 84.20 | 0.053 times | Fri 28 August 2026 | 84.18 (0.01%) | 85.20 | 83.96 - 85.20 | 0.0865 times | Thu 27 August 2026 | 84.17 (0.1%) | 85.25 | 83.82 - 85.25 | 0.1064 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 70.16 and 89.28
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 73.52 |
| Weekly Target 3 | 85.92 |
| Weekly Target 4 | 92.64 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.24 (-2.07%) | 83.80 | 79.20 - 98.32 | 2.5751 times | Fri 04 September 2026 | 81.94 (-2.66%) | 84.20 | 81.30 - 84.69 | 0.1503 times | Fri 28 August 2026 | 84.18 (-3.53%) | 88.00 | 83.55 - 88.60 | 0.5714 times | Fri 21 August 2026 | 87.26 (3.08%) | 85.50 | 84.52 - 89.49 | 0.2467 times | Fri 14 August 2026 | 84.65 (0.81%) | 84.70 | 83.40 - 85.77 | 0.381 times | Fri 07 August 2026 | 83.97 (-1.85%) | 85.80 | 83.20 - 89.02 | 4.3795 times | Fri 31 July 2026 | 85.55 (-1.77%) | 87.70 | 84.01 - 88.15 | 0.3945 times | Fri 24 July 2026 | 87.09 (-1.54%) | 89.60 | 85.85 - 89.60 | 0.2733 times | Fri 17 July 2026 | 88.45 (1.11%) | 87.90 | 85.95 - 90.00 | 0.5559 times | Fri 10 July 2026 | 87.48 (0.51%) | 87.00 | 86.05 - 91.09 | 0.4722 times | Fri 03 July 2026 | 87.04 (0.1%) | 88.03 | 86.11 - 91.39 | 2.0903 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 70.16 and 89.28
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 73.52 |
| Monthly Target 3 | 85.92 |
| Monthly Target 4 | 92.64 |
| Monthly Target 5 | 105.04 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.24 (-3.72%) | 84.00 | 79.20 - 98.32 | 0.7384 times | Mon 31 August 2026 | 83.34 (-2.58%) | 85.80 | 83.16 - 89.49 | 1.5236 times | Fri 31 July 2026 | 85.55 (-3.03%) | 89.40 | 84.01 - 91.09 | 0.7196 times | Tue 30 June 2026 | 88.22 (-7.95%) | 96.99 | 85.60 - 97.90 | 2.5569 times | Fri 29 May 2026 | 95.84 (8.72%) | 91.00 | 84.31 - 101.97 | 1.348 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 2.8827 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.0673 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.0841 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.0624 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0171 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.0287 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 82.55 |
| 20 day DMA | 83.92 |
| 35 day DMA | 84.48 |
| 50 day DMA | 85.35 |
| 100 day DMA | 87.26 |
| 150 day DMA | 365.13 |
| 200 day DMA | 476.88 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.17 | 81.63 | 81.95 |
| 12 day EMA | 82.37 | 82.76 | 83.08 |
| 20 day EMA | 83.22 | 83.53 | 83.8 |
| 35 day EMA | 84.32 | 84.56 | 84.77 |
| 50 day EMA | 85.1 | 85.3 | 85.48 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 81.68 | 82.09 |
| 12 day SMA | 82.55 | 83.06 | 83.51 |
| 20 day SMA | 83.92 | 84.12 | 84.26 |
| 35 day SMA | 84.48 | 84.67 | 84.83 |
| 50 day SMA | 85.35 | 85.5 | 85.65 |
| 100 day SMA | 87.26 | 87.42 | 87.6 |
| 150 day SMA | 365.13 | 369.93 | 374.75 |
| 200 day SMA | 476.88 | 480.55 | 484.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.