Login or Join
HomepageParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR_BE are 99.66 and 103.46
| Daily Target 1 | 96.81 |
| Daily Target 2 | 98.71 |
| Daily Target 3 | 100.60666666667 |
| Daily Target 4 | 102.51 |
| Daily Target 5 | 104.41 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 100.62 (0.57%) | 98.70 | 98.70 - 102.50 | 1.2224 times | Thu 23 October 2025 | 100.05 (-0.79%) | 100.30 | 100.01 - 103.89 | 1.071 times | Tue 21 October 2025 | 100.85 (-0.65%) | 101.51 | 100.00 - 103.99 | 0.7162 times | Mon 20 October 2025 | 101.51 (0.57%) | 100.51 | 100.51 - 104.20 | 0.7959 times | Fri 17 October 2025 | 100.93 (-1.21%) | 101.55 | 100.00 - 103.99 | 0.8857 times | Thu 16 October 2025 | 102.17 (-0.07%) | 104.50 | 101.10 - 105.49 | 0.4923 times | Wed 15 October 2025 | 102.24 (0.2%) | 102.04 | 101.10 - 104.35 | 0.5856 times | Tue 14 October 2025 | 102.04 (-0.1%) | 105.50 | 100.10 - 105.50 | 0.9968 times | Mon 13 October 2025 | 102.14 (-1.27%) | 100.01 | 100.01 - 105.84 | 1.9142 times | Fri 10 October 2025 | 103.45 (0.39%) | 103.01 | 102.00 - 106.00 | 1.3197 times | Thu 09 October 2025 | 103.05 (-1.06%) | 106.50 | 102.31 - 106.50 | 0.6188 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR_BE are 99.66 and 105.16
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 101.17333333333 |
| Weekly Target 4 | 103.65 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 100.62 (-0.31%) | 100.51 | 98.70 - 104.20 | 0.407 times | Fri 17 October 2025 | 100.93 (-2.44%) | 100.01 | 100.00 - 105.84 | 0.5213 times | Fri 10 October 2025 | 103.45 (-1.4%) | 104.02 | 102.00 - 109.50 | 0.7811 times | Fri 03 October 2025 | 104.92 (0.83%) | 108.50 | 102.25 - 108.50 | 0.4381 times | Fri 26 September 2025 | 104.06 (-7.64%) | 114.92 | 103.90 - 114.99 | 1.0324 times | Fri 19 September 2025 | 112.67 (3.71%) | 108.10 | 104.50 - 122.43 | 2.8891 times | Fri 12 September 2025 | 108.64 (10.79%) | 102.25 | 98.35 - 119.17 | 2.0235 times | Fri 05 September 2025 | 98.06 (1.71%) | 97.98 | 95.00 - 103.49 | 0.8239 times | Fri 29 August 2025 | 96.41 (-0.09%) | 96.50 | 90.81 - 96.50 | 0.6849 times | Fri 22 August 2025 | 96.50 (-2.62%) | 101.08 | 96.00 - 101.08 | 0.3987 times | Thu 14 August 2025 | 99.10 (-1.86%) | 102.99 | 99.01 - 105.04 | 0.4227 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR_BE are 94.26 and 105.06
| Monthly Target 1 | 92.14 |
| Monthly Target 2 | 96.38 |
| Monthly Target 3 | 102.94 |
| Monthly Target 4 | 107.18 |
| Monthly Target 5 | 113.74 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 100.62 (-3.92%) | 102.60 | 98.70 - 109.50 | 0.2553 times | Tue 30 September 2025 | 104.72 (8.62%) | 97.98 | 95.00 - 122.43 | 0.9449 times | Fri 29 August 2025 | 96.41 (-6.08%) | 102.00 | 90.81 - 105.04 | 0.2558 times | Thu 31 July 2025 | 102.65 (7.57%) | 94.00 | 92.70 - 117.90 | 0.7269 times | Mon 30 June 2025 | 95.43 (-5.55%) | 101.00 | 93.00 - 102.88 | 0.6597 times | Fri 30 May 2025 | 101.04 (1.64%) | 99.99 | 97.59 - 108.36 | 0.6871 times | Wed 30 April 2025 | 99.41 (17.05%) | 84.93 | 81.01 - 109.72 | 1.0812 times | Fri 28 March 2025 | 84.93 (-18.84%) | 99.40 | 84.93 - 107.57 | 2.1817 times | Fri 28 February 2025 | 104.64 (-45.93%) | 191.77 | 104.64 - 203.25 | 1.3456 times | Fri 31 January 2025 | 193.52 (4.86%) | 188.65 | 184.81 - 206.12 | 1.8619 times | Fri 22 September 2023 | 184.55 (-1.55%) | 192.75 | 180.00 - 192.75 | 0.3272 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 101.93 |
| 20 day DMA | 103.36 |
| 35 day DMA | 105.96 |
| 50 day DMA | 103.73 |
| 100 day DMA | 101.73 |
| 150 day DMA | 100.95 |
| 200 day DMA | 116.29 |
EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.89 | 101.02 | 101.51 |
| 12 day EMA | 102.07 | 102.33 | 102.75 |
| 20 day EMA | 103.09 | 103.35 | 103.7 |
| 35 day EMA | 102.95 | 103.09 | 103.27 |
| 50 day EMA | 103.15 | 103.25 | 103.38 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 101.1 | 101.54 |
| 12 day SMA | 101.93 | 102.29 | 102.83 |
| 20 day SMA | 103.36 | 103.88 | 104.33 |
| 35 day SMA | 105.96 | 106 | 106.02 |
| 50 day SMA | 103.73 | 103.78 | 103.8 |
| 100 day SMA | 101.73 | 101.75 | 101.76 |
| 150 day SMA | 100.95 | 100.94 | 100.95 |
| 200 day SMA | 116.29 | 116.72 | 117.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.