Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 95.00 (-2.11%) | 95.00 | 95.00 - 95.00 | 0.1835 times | Mon 05 October 2026 | 97.05 (-0.97%) | 98.00 | 97.05 - 98.00 | 0.1835 times | Thu 01 October 2026 | 98.00 (-0.96%) | 98.00 | 98.00 - 98.00 | 0.1835 times | Mon 28 September 2026 | 98.95 (0%) | 98.95 | 98.95 - 98.95 | 0.0917 times | Fri 25 September 2026 | 98.95 (0%) | 99.00 | 98.95 - 99.00 | 0.1835 times | Thu 24 September 2026 | 98.95 (0.05%) | 92.00 | 92.00 - 98.95 | 0.6422 times | Wed 23 September 2026 | 98.90 (1.85%) | 99.00 | 98.00 - 99.00 | 1.4679 times | Tue 22 September 2026 | 97.10 (-0.66%) | 99.05 | 97.10 - 103.00 | 1.3761 times | Mon 21 September 2026 | 97.75 (0.46%) | 98.00 | 78.55 - 101.95 | 5.4128 times | Fri 18 September 2026 | 97.30 (2.96%) | 96.95 | 96.95 - 98.00 | 0.2752 times | Wed 16 September 2026 | 94.50 (4.36%) | 94.00 | 94.00 - 95.00 | 0.4587 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 93.5 and 96.5
| Weekly Target 1 | 93 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 95.00 (-3.06%) | 98.00 | 95.00 - 98.00 | 0.1439 times | Thu 01 October 2026 | 98.00 (-0.96%) | 98.95 | 98.00 - 98.95 | 0.1079 times | Fri 25 September 2026 | 98.95 (1.7%) | 98.00 | 78.55 - 103.00 | 3.5612 times | Fri 18 September 2026 | 97.30 (-2.65%) | 100.00 | 90.45 - 103.80 | 0.7554 times | Fri 11 September 2026 | 99.95 (25.41%) | 83.00 | 81.50 - 99.95 | 2.482 times | Thu 03 September 2026 | 79.70 (-4.55%) | 85.00 | 77.10 - 86.00 | 0.3237 times | Fri 28 August 2026 | 83.50 (7.95%) | 92.50 | 76.10 - 92.50 | 1.1511 times | Fri 21 August 2026 | 77.35 (-6.81%) | 83.50 | 76.00 - 83.50 | 0.5755 times | Fri 14 August 2026 | 83.00 (-3.21%) | 89.00 | 71.60 - 89.00 | 0.7554 times | Fri 07 August 2026 | 85.75 (-2.56%) | 85.55 | 85.50 - 88.80 | 0.1439 times | Thu 30 July 2026 | 88.00 (-2.22%) | 89.00 | 87.00 - 90.05 | 0.6835 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 93.5 and 96.5
| Monthly Target 1 | 93 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 96 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 99 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 95.00 (-3.99%) | 98.00 | 95.00 - 98.00 | 0.0373 times | Mon 28 September 2026 | 98.95 (16.41%) | 84.00 | 77.10 - 103.80 | 1.2298 times | Mon 31 August 2026 | 85.00 (-3.41%) | 85.55 | 71.60 - 92.50 | 0.4596 times | Thu 30 July 2026 | 88.00 (1.91%) | 84.00 | 76.00 - 99.80 | 0.9689 times | Tue 30 June 2026 | 86.35 (-13.61%) | 99.95 | 86.25 - 103.00 | 0.8137 times | Fri 29 May 2026 | 99.95 (9.84%) | 91.00 | 90.05 - 113.85 | 2.4783 times | Thu 30 April 2026 | 91.00 (21.09%) | 76.00 | 76.00 - 94.90 | 0.8944 times | Mon 30 March 2026 | 75.15 (-7.22%) | 81.10 | 74.95 - 90.00 | 1.5466 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.559 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 1.0124 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.8447 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 96.92 |
| 20 day DMA | 93.27 |
| 35 day DMA | 88.6 |
| 50 day DMA | 88.44 |
| 100 day DMA | 91.86 |
| 150 day DMA | 88.95 |
| 200 day DMA | 87.25 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.89 | 97.84 | 98.23 |
| 12 day EMA | 95.94 | 96.11 | 95.94 |
| 20 day EMA | 93.89 | 93.77 | 93.43 |
| 35 day EMA | 91.72 | 91.53 | 91.21 |
| 50 day EMA | 89.09 | 88.85 | 88.52 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 98.38 | 98.75 |
| 12 day SMA | 96.92 | 97.33 | 96.78 |
| 20 day SMA | 93.27 | 92.7 | 91.77 |
| 35 day SMA | 88.6 | 88.33 | 88.1 |
| 50 day SMA | 88.44 | 88.23 | 87.99 |
| 100 day SMA | 91.86 | 91.79 | 91.68 |
| 150 day SMA | 88.95 | 88.92 | 88.87 |
| 200 day SMA | 87.25 | 87.15 | 86.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.