Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 99.5 and 100.5
| Daily Target 1 | 99.33 |
| Daily Target 2 | 99.67 |
| Daily Target 3 | 100.33333333333 |
| Daily Target 4 | 100.67 |
| Daily Target 5 | 101.33 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 100.00 (-2.44%) | 100.00 | 100.00 - 101.00 | 1.0101 times | Tue 09 June 2026 | 102.50 (2.5%) | 100.00 | 100.00 - 102.50 | 0.5051 times | Fri 05 June 2026 | 100.00 (4.17%) | 97.00 | 97.00 - 100.00 | 0.7071 times | Thu 04 June 2026 | 96.00 (0.37%) | 96.95 | 95.00 - 96.95 | 1.3131 times | Wed 03 June 2026 | 95.65 (-1.29%) | 97.90 | 95.00 - 99.00 | 1.9192 times | Tue 02 June 2026 | 96.90 (-3.1%) | 95.10 | 92.10 - 96.90 | 0.7071 times | Mon 01 June 2026 | 100.00 (0.05%) | 99.95 | 99.95 - 103.00 | 1.3131 times | Fri 29 May 2026 | 99.95 (-6.59%) | 104.90 | 99.00 - 105.00 | 1.3131 times | Wed 27 May 2026 | 107.00 (3.63%) | 107.00 | 107.00 - 107.00 | 0.101 times | Tue 26 May 2026 | 103.25 (-0.24%) | 107.00 | 102.00 - 107.00 | 1.1111 times | Mon 25 May 2026 | 103.50 (1.72%) | 105.95 | 99.10 - 105.95 | 1.2121 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 98.75 and 101.25
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 100.83333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 100.00 (0%) | 100.00 | 100.00 - 102.50 | 0.2551 times | Fri 05 June 2026 | 100.00 (0.05%) | 99.95 | 92.10 - 103.00 | 1.0034 times | Fri 29 May 2026 | 99.95 (-1.77%) | 105.95 | 99.00 - 107.00 | 0.6293 times | Fri 22 May 2026 | 101.75 (-6.78%) | 110.00 | 98.50 - 112.00 | 0.7653 times | Fri 15 May 2026 | 109.15 (9.53%) | 100.00 | 90.05 - 113.85 | 4.7959 times | Fri 08 May 2026 | 99.65 (9.51%) | 91.00 | 91.00 - 99.70 | 0.5952 times | Thu 30 April 2026 | 91.00 (4.96%) | 90.00 | 88.50 - 92.50 | 0.5952 times | Fri 24 April 2026 | 86.70 (-2.47%) | 88.95 | 82.55 - 88.95 | 0.7143 times | Fri 17 April 2026 | 88.90 (-0.11%) | 94.90 | 83.00 - 94.90 | 0.2381 times | Fri 10 April 2026 | 89.00 (4.71%) | 85.00 | 83.00 - 89.00 | 0.4082 times | Thu 02 April 2026 | 85.00 (8.01%) | 75.60 | 74.95 - 89.90 | 0.6633 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 96.05 and 106.95
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 98.366666666667 |
| Monthly Target 4 | 104.63 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 100.00 (0.05%) | 99.95 | 92.10 - 103.00 | 0.3486 times | Fri 29 May 2026 | 99.95 (9.84%) | 91.00 | 90.05 - 113.85 | 1.8794 times | Thu 30 April 2026 | 91.00 (21.09%) | 76.00 | 76.00 - 94.90 | 0.6783 times | Mon 30 March 2026 | 75.15 (-7.22%) | 81.10 | 74.95 - 90.00 | 1.1729 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.4239 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.7678 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.1573 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.7098 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.4805 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.3815 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.3391 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 100.54 |
| 20 day DMA | 101.28 |
| 35 day DMA | 96.46 |
| 50 day DMA | 92.66 |
| 100 day DMA | 88.92 |
| 150 day DMA | 84.23 |
| 200 day DMA | 81.98 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 99.87 | 98.56 |
| 12 day EMA | 100.02 | 100.02 | 99.57 |
| 20 day EMA | 99.23 | 99.15 | 98.8 |
| 35 day EMA | 96.35 | 96.13 | 95.75 |
| 50 day EMA | 92.53 | 92.23 | 91.81 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 98.21 | 97.71 |
| 12 day SMA | 100.54 | 100.63 | 101.05 |
| 20 day SMA | 101.28 | 101.26 | 100.85 |
| 35 day SMA | 96.46 | 95.97 | 95.5 |
| 50 day SMA | 92.66 | 92.36 | 92.04 |
| 100 day SMA | 88.92 | 88.75 | 88.61 |
| 150 day SMA | 84.23 | 84.08 | 83.91 |
| 200 day SMA | 81.98 | 81.88 | 81.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.