Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 86.95 and 90.85
| Daily Target 1 | 83.7 |
| Daily Target 2 | 86.3 |
| Daily Target 3 | 87.6 |
| Daily Target 4 | 90.2 |
| Daily Target 5 | 91.5 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.90 (7.11%) | 85.00 | 85.00 - 88.90 | 1.0256 times | Thu 16 April 2026 | 83.00 (-3.49%) | 83.00 | 83.00 - 83.00 | 0.2564 times | Wed 15 April 2026 | 86.00 (-3.37%) | 89.00 | 86.00 - 89.00 | 1.5385 times | Mon 13 April 2026 | 89.00 (0%) | 94.90 | 88.00 - 94.90 | 0.7692 times | Fri 10 April 2026 | 89.00 (4.71%) | 89.00 | 89.00 - 89.00 | 1.0256 times | Thu 09 April 2026 | 85.00 (-2.75%) | 85.65 | 83.00 - 85.65 | 2.3077 times | Wed 08 April 2026 | 87.40 (4.67%) | 83.00 | 83.00 - 88.00 | 1.7949 times | Tue 07 April 2026 | 83.50 (-2%) | 83.50 | 83.50 - 83.50 | 0.2564 times | Mon 06 April 2026 | 85.20 (0.24%) | 85.00 | 85.00 - 85.20 | 0.7692 times | Thu 02 April 2026 | 85.00 (-1.39%) | 85.00 | 85.00 - 85.00 | 0.2564 times | Wed 01 April 2026 | 86.20 (14.7%) | 76.00 | 76.00 - 89.90 | 7.1795 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 80 and 91.9
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 82.97 |
| Weekly Target 3 | 88.933333333333 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.90 (-0.11%) | 94.90 | 83.00 - 94.90 | 0.3618 times | Fri 10 April 2026 | 89.00 (4.71%) | 85.00 | 83.00 - 89.00 | 0.6202 times | Thu 02 April 2026 | 85.00 (8.01%) | 75.60 | 74.95 - 89.90 | 1.0078 times | Fri 27 March 2026 | 78.70 (-7.41%) | 82.90 | 77.30 - 83.00 | 1.6021 times | Thu 19 March 2026 | 85.00 (6.25%) | 75.00 | 75.00 - 90.00 | 2.9457 times | Fri 13 March 2026 | 80.00 (-1.36%) | 78.00 | 78.00 - 81.00 | 1.4987 times | Wed 04 March 2026 | 81.10 (0.12%) | 81.10 | 81.00 - 81.10 | 0.1292 times | Fri 27 February 2026 | 81.00 (-3.57%) | 82.00 | 81.00 - 84.50 | 0.7752 times | Thu 19 February 2026 | 84.00 (2.44%) | 80.60 | 80.15 - 84.00 | 0.6718 times | Fri 13 February 2026 | 82.00 (3.93%) | 81.05 | 80.00 - 84.95 | 0.3876 times | Thu 05 February 2026 | 78.90 (-1.99%) | 81.00 | 72.30 - 83.95 | 0.491 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 82.45 and 101.35
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 86.6 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.90 (18.3%) | 76.00 | 76.00 - 94.90 | 0.3702 times | Mon 30 March 2026 | 75.15 (-7.22%) | 81.10 | 74.95 - 90.00 | 1.3757 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.4972 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.9006 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.5304 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 2.0055 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.5635 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.4475 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.3978 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.9116 times | Mon 30 June 2025 | 81.50 (-7.96%) | 88.55 | 77.00 - 88.55 | 0.9227 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 87.18 |
| 12 day DMA | 85.28 |
| 20 day DMA | 84.16 |
| 35 day DMA | 83.08 |
| 50 day DMA | 83.5 |
| 100 day DMA | 81.93 |
| 150 day DMA | 79.64 |
| 200 day DMA | 79.37 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.65 | 85.52 | 86.78 |
| 12 day EMA | 85.56 | 84.95 | 85.31 |
| 20 day EMA | 84.77 | 84.34 | 84.48 |
| 35 day EMA | 84.53 | 84.27 | 84.34 |
| 50 day EMA | 84.39 | 84.21 | 84.26 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.18 | 86.4 | 87.28 |
| 12 day SMA | 85.28 | 84.43 | 84.43 |
| 20 day SMA | 84.16 | 83.71 | 83.59 |
| 35 day SMA | 83.08 | 82.9 | 82.78 |
| 50 day SMA | 83.5 | 83.52 | 83.66 |
| 100 day SMA | 81.93 | 81.72 | 81.6 |
| 150 day SMA | 79.64 | 79.52 | 79.44 |
| 200 day SMA | 79.37 | 79.36 | 79.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.