Login or Join
HomepageParthElec PARTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parth Elec PARTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParthElec
Strong Daily Stock price targets for ParthElec PARTH_ST are 428.58 and 440.48
| Daily Target 1 | 425.45 |
| Daily Target 2 | 431.7 |
| Daily Target 3 | 437.35 |
| Daily Target 4 | 443.6 |
| Daily Target 5 | 449.25 |
Daily price and volume Parth Elec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 437.95 (1.85%) | 442.90 | 431.10 - 443.00 | 0.4455 times | Thu 11 June 2026 | 430.00 (0.68%) | 427.00 | 427.00 - 445.00 | 0.7426 times | Wed 10 June 2026 | 427.10 (-1.59%) | 434.00 | 427.10 - 444.80 | 0.1485 times | Tue 09 June 2026 | 434.00 (1.59%) | 429.50 | 429.50 - 442.00 | 0.5446 times | Mon 08 June 2026 | 427.20 (-2.91%) | 420.30 | 420.30 - 435.00 | 2.1287 times | Fri 05 June 2026 | 440.00 (-0.15%) | 445.00 | 436.10 - 445.00 | 0.495 times | Thu 04 June 2026 | 440.65 (2.24%) | 427.00 | 427.00 - 443.50 | 1.1386 times | Wed 03 June 2026 | 431.00 (-2.09%) | 429.10 | 429.05 - 439.95 | 0.6931 times | Tue 02 June 2026 | 440.20 (0.13%) | 435.00 | 425.10 - 447.95 | 2.0792 times | Mon 01 June 2026 | 439.65 (0.72%) | 436.50 | 433.10 - 450.00 | 1.5842 times | Fri 29 May 2026 | 436.50 (-3%) | 448.90 | 431.10 - 450.15 | 3.1188 times |
Weekly price and charts ParthElec
Strong weekly Stock price targets for ParthElec PARTH_ST are 429.13 and 453.83
| Weekly Target 1 | 409.72 |
| Weekly Target 2 | 423.83 |
| Weekly Target 3 | 434.41666666667 |
| Weekly Target 4 | 448.53 |
| Weekly Target 5 | 459.12 |
Weekly price and volumes for Parth Elec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 437.95 (-0.47%) | 420.30 | 420.30 - 445.00 | 0.4533 times | Fri 05 June 2026 | 440.00 (0.8%) | 436.50 | 425.10 - 450.00 | 0.6771 times | Fri 29 May 2026 | 436.50 (2.22%) | 448.35 | 431.10 - 484.00 | 1.1752 times | Fri 22 May 2026 | 427.00 (10.82%) | 397.90 | 369.10 - 427.00 | 1.606 times | Fri 15 May 2026 | 385.30 (4.87%) | 367.00 | 355.00 - 401.00 | 1.9754 times | Fri 08 May 2026 | 367.40 (6.62%) | 344.00 | 328.10 - 389.90 | 1.3486 times | Thu 30 April 2026 | 344.60 (2.36%) | 320.50 | 318.20 - 348.95 | 0.8058 times | Fri 24 April 2026 | 336.65 (-0.06%) | 340.00 | 306.50 - 340.00 | 0.6883 times | Fri 17 April 2026 | 336.85 (3.81%) | 310.00 | 310.00 - 341.25 | 0.6939 times | Fri 10 April 2026 | 324.50 (7.45%) | 317.00 | 301.20 - 329.60 | 0.5764 times | Thu 02 April 2026 | 302.00 (1.68%) | 282.15 | 280.35 - 309.75 | 0.5204 times |
Monthly price and charts ParthElec
Strong monthly Stock price targets for ParthElec PARTH_ST are 429.13 and 458.83
| Monthly Target 1 | 406.38 |
| Monthly Target 2 | 422.17 |
| Monthly Target 3 | 436.08333333333 |
| Monthly Target 4 | 451.87 |
| Monthly Target 5 | 465.78 |
Monthly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 437.95 (0.33%) | 436.50 | 420.30 - 450.00 | 0.1119 times | Fri 29 May 2026 | 436.50 (26.67%) | 344.00 | 328.10 - 484.00 | 0.6041 times | Thu 30 April 2026 | 344.60 (19.63%) | 300.00 | 280.35 - 348.95 | 0.3145 times | Mon 30 March 2026 | 288.05 (18.71%) | 311.00 | 282.15 - 312.00 | 0.0775 times | Fri 28 November 2025 | 242.65 (-9.1%) | 254.00 | 224.10 - 271.50 | 0.7354 times | Fri 31 October 2025 | 266.95 (11.95%) | 230.00 | 226.10 - 282.85 | 0.6645 times | Tue 30 September 2025 | 238.45 (-15.77%) | 250.00 | 213.45 - 288.60 | 1.4586 times | Mon 25 August 2025 | 283.10 (0%) | 174.00 | 169.00 - 283.10 | 4.0335 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParthElec
Please login to view indicator analysis. or View indicator analysis of ParthElec PARTH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Parth Elec PARTH_ST
DMA (daily moving average) of Parth Elec PARTH_ST
| DMA period | DMA value |
| 5 day DMA | 431.25 |
| 12 day DMA | 436.19 |
| 20 day DMA | 425.93 |
| 35 day DMA | 395.97 |
| 50 day DMA | 371.65 |
| 100 day DMA | 311.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parth Elec PARTH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.55 | 431.35 | 432.02 |
| 12 day EMA | 430.55 | 429.21 | 429.07 |
| 20 day EMA | 420.58 | 418.75 | 417.57 |
| 35 day EMA | 396.91 | 394.49 | 392.4 |
| 50 day EMA | 369.7 | 366.92 | 364.35 |
SMA (simple moving average) of Parth Elec PARTH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.25 | 431.66 | 433.79 |
| 12 day SMA | 436.19 | 438.27 | 439.18 |
| 20 day SMA | 425.93 | 424.05 | 421.62 |
| 35 day SMA | 395.97 | 392.68 | 389.18 |
| 50 day SMA | 371.65 | 368.83 | 366.33 |
| 100 day SMA | 311.74 | 309.72 | 307.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.