ParthElec PARTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parth Elec PARTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParthElec

Strong Daily Stock price targets for ParthElec PARTH_ST are 294.05 and 322.95

Daily Target 1271.13
Daily Target 2288.07
Daily Target 3300.03333333333
Daily Target 4316.97
Daily Target 5328.93

Daily price and volume Parth Elec

Date Closing Open Range Volume
Wed 25 March 2026 305.00 (2.35%) 283.50 283.10 - 312.00 0.716 times
Tue 24 March 2026 298.00 (22.81%) 311.00 297.95 - 311.00 1.2649 times
Fri 28 November 2025 242.65 (3.92%) 243.95 236.25 - 244.00 0.6205 times
Thu 27 November 2025 233.50 (-4.32%) 244.05 233.00 - 244.40 3.9141 times
Wed 26 November 2025 244.05 (0.85%) 248.00 244.00 - 249.45 0.5967 times
Tue 25 November 2025 242.00 (0.77%) 241.00 238.10 - 244.15 0.6205 times
Mon 24 November 2025 240.15 (-0.06%) 240.00 238.00 - 247.00 0.2387 times
Fri 21 November 2025 240.30 (-3.86%) 249.90 240.00 - 249.90 0.5012 times
Thu 20 November 2025 249.95 (1.59%) 246.05 245.95 - 253.00 0.4773 times
Wed 19 November 2025 246.05 (0.51%) 250.00 245.00 - 255.50 1.0501 times
Tue 18 November 2025 244.80 (4.55%) 233.00 224.10 - 245.85 1.5513 times

Daily chart ParthElec

Weekly price and charts ParthElec

Strong weekly Stock price targets for ParthElec PARTH_ST are 279.6 and 308.5

Weekly Target 1271.13
Weekly Target 2288.07
Weekly Target 3300.03333333333
Weekly Target 4316.97
Weekly Target 5328.93

Weekly price and volumes for Parth Elec

Date Closing Open Range Volume
Wed 25 March 2026 305.00 (25.7%) 311.00 283.10 - 312.00 0.3044 times
Fri 28 November 2025 242.65 (0.98%) 240.00 233.00 - 249.45 0.9204 times
Fri 21 November 2025 240.30 (3.47%) 237.90 224.10 - 255.50 0.9901 times
Fri 14 November 2025 232.25 (-8.54%) 260.00 228.00 - 266.60 1.6208 times
Fri 07 November 2025 253.95 (-4.87%) 254.00 240.95 - 271.50 1.3385 times
Fri 31 October 2025 266.95 (0.93%) 264.50 259.00 - 282.85 0.6087 times
Fri 24 October 2025 264.50 (-0.3%) 265.50 260.00 - 280.35 0.4767 times
Fri 17 October 2025 265.30 (9.04%) 255.45 249.00 - 271.00 1.3201 times
Fri 10 October 2025 243.30 (6.43%) 239.00 226.10 - 245.95 1.6722 times
Fri 03 October 2025 228.60 (-4.45%) 239.00 223.55 - 240.00 0.7481 times
Fri 26 September 2025 239.25 (1.72%) 238.00 213.45 - 245.15 2.8603 times

weekly chart ParthElec

Monthly price and charts ParthElec

Strong monthly Stock price targets for ParthElec PARTH_ST are 279.6 and 308.5

Monthly Target 1271.13
Monthly Target 2288.07
Monthly Target 3300.03333333333
Monthly Target 4316.97
Monthly Target 5328.93

Monthly price and volumes Parth Elec

Date Closing Open Range Volume
Wed 25 March 2026 305.00 (25.7%) 311.00 283.10 - 312.00 0.0331 times
Fri 28 November 2025 242.65 (-9.1%) 254.00 224.10 - 271.50 0.53 times
Fri 31 October 2025 266.95 (11.95%) 230.00 226.10 - 282.85 0.4789 times
Tue 30 September 2025 238.45 (-15.77%) 250.00 213.45 - 288.60 1.0512 times
Mon 25 August 2025 283.10 (0%) 174.00 169.00 - 283.10 2.9069 times
Thu 26 March 2026 (0%) - 0 times

monthly chart ParthElec

DMA SMA EMA moving averages of Parth Elec PARTH_ST

DMA (daily moving average) of Parth Elec PARTH_ST

DMA period DMA value
5 day DMA 264.64
12 day DMA 251.72
20 day DMA 251.73
35 day DMA 257.32
50 day DMA 250.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parth Elec PARTH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA274.89259.84240.76
12 day EMA259.94251.75243.34
20 day EMA256.14251246.06
35 day EMA252.39249.29246.42
50 day EMA252.21250.06248.1

SMA (simple moving average) of Parth Elec PARTH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA264.64252.04240.47
12 day SMA251.72245.65240.82
20 day SMA251.73249.16247.61
35 day SMA257.32255.56253.99
50 day SMA250.6249.36248.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme