ParthElec PARTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parth Elec PARTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParthElec

Strong Daily Stock price targets for ParthElec PARTH_ST are 235.58 and 243.33

Daily Target 1233.22
Daily Target 2237.93
Daily Target 3240.96666666667
Daily Target 4245.68
Daily Target 5248.72

Daily price and volume Parth Elec

Date Closing Open Range Volume
Fri 28 November 2025 242.65 (3.92%) 243.95 236.25 - 244.00 0.499 times
Thu 27 November 2025 233.50 (-4.32%) 244.05 233.00 - 244.40 3.1478 times
Wed 26 November 2025 244.05 (0.85%) 248.00 244.00 - 249.45 0.4798 times
Tue 25 November 2025 242.00 (0.77%) 241.00 238.10 - 244.15 0.499 times
Mon 24 November 2025 240.15 (-0.06%) 240.00 238.00 - 247.00 0.1919 times
Fri 21 November 2025 240.30 (-3.86%) 249.90 240.00 - 249.90 0.4031 times
Thu 20 November 2025 249.95 (1.59%) 246.05 245.95 - 253.00 0.3839 times
Wed 19 November 2025 246.05 (0.51%) 250.00 245.00 - 255.50 0.8445 times
Tue 18 November 2025 244.80 (4.55%) 233.00 224.10 - 245.85 1.2476 times
Mon 17 November 2025 234.15 (0.82%) 237.90 233.00 - 242.80 2.3033 times
Fri 14 November 2025 232.25 (-3.23%) 244.00 228.00 - 250.00 2.8407 times

Daily chart ParthElec

Weekly price and charts ParthElec

Strong weekly Stock price targets for ParthElec PARTH_ST are 237.83 and 254.28

Weekly Target 1225.25
Weekly Target 2233.95
Weekly Target 3241.7
Weekly Target 4250.4
Weekly Target 5258.15

Weekly price and volumes for Parth Elec

Date Closing Open Range Volume
Fri 28 November 2025 242.65 (0.98%) 240.00 233.00 - 249.45 0.7331 times
Fri 21 November 2025 240.30 (3.47%) 237.90 224.10 - 255.50 0.7886 times
Fri 14 November 2025 232.25 (-8.54%) 260.00 228.00 - 266.60 1.2909 times
Fri 07 November 2025 253.95 (-4.87%) 254.00 240.95 - 271.50 1.066 times
Fri 31 October 2025 266.95 (0.93%) 264.50 259.00 - 282.85 0.4848 times
Fri 24 October 2025 264.50 (-0.3%) 265.50 260.00 - 280.35 0.3797 times
Fri 17 October 2025 265.30 (9.04%) 255.45 249.00 - 271.00 1.0514 times
Fri 10 October 2025 243.30 (6.43%) 239.00 226.10 - 245.95 1.3318 times
Fri 03 October 2025 228.60 (-4.45%) 239.00 223.55 - 240.00 0.5958 times
Fri 26 September 2025 239.25 (1.72%) 238.00 213.45 - 245.15 2.278 times
Fri 19 September 2025 235.20 (-12.07%) 263.00 229.75 - 263.00 1.729 times

weekly chart ParthElec

Monthly price and charts ParthElec

Strong monthly Stock price targets for ParthElec PARTH_ST are 209.68 and 257.08

Monthly Target 1198.68
Monthly Target 2220.67
Monthly Target 3246.08333333333
Monthly Target 4268.07
Monthly Target 5293.48

Monthly price and volumes Parth Elec

Date Closing Open Range Volume
Fri 28 November 2025 242.65 (-9.1%) 254.00 224.10 - 271.50 0.4268 times
Fri 31 October 2025 266.95 (11.95%) 230.00 226.10 - 282.85 0.3857 times
Tue 30 September 2025 238.45 (-15.77%) 250.00 213.45 - 288.60 0.8465 times
Mon 25 August 2025 283.10 (0%) 174.00 169.00 - 283.10 2.341 times
Tue 16 December 2025 (0%) - 0 times

monthly chart ParthElec

DMA SMA EMA moving averages of Parth Elec PARTH_ST

DMA (daily moving average) of Parth Elec PARTH_ST

DMA period DMA value
5 day DMA 240.47
12 day DMA 240.82
20 day DMA 247.61
35 day DMA 253.99
50 day DMA 248.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parth Elec PARTH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA240.76239.81242.97
12 day EMA243.34243.46245.27
20 day EMA246.2246.57247.95
35 day EMA247.2247.47248.29
50 day EMA248.87249.12249.76

SMA (simple moving average) of Parth Elec PARTH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA240.47240243.29
12 day SMA240.82241.57243.57
20 day SMA247.61248.78250.4
35 day SMA253.99253.81253.85
50 day SMA248.25248.24248.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme