Login or Join
HomepageParthElec PARTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parth Elec PARTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParthElec
Strong Daily Stock price targets for ParthElec PARTH_ST are 411.8 and 433.4
| Daily Target 1 | 393.8 |
| Daily Target 2 | 408.2 |
| Daily Target 3 | 415.4 |
| Daily Target 4 | 429.8 |
| Daily Target 5 | 437 |
Daily price and volume Parth Elec
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 422.60 (4.99%) | 418.95 | 401.00 - 422.60 | 0.8629 times | Thu 16 July 2026 | 402.50 (-3.44%) | 410.05 | 402.00 - 411.10 | 0.4569 times | Wed 15 July 2026 | 416.85 (-4.83%) | 438.00 | 416.10 - 438.00 | 1.2183 times | Tue 14 July 2026 | 438.00 (3.06%) | 435.00 | 435.00 - 445.00 | 0.5076 times | Mon 13 July 2026 | 425.00 (3.07%) | 406.00 | 406.00 - 432.95 | 2.5381 times | Fri 10 July 2026 | 412.35 (-1.35%) | 434.60 | 410.10 - 434.60 | 0.8629 times | Thu 09 July 2026 | 418.00 (2.84%) | 407.00 | 407.00 - 418.00 | 0.3046 times | Wed 08 July 2026 | 406.45 (4.61%) | 400.00 | 396.85 - 407.95 | 1.4213 times | Tue 07 July 2026 | 388.55 (-6.93%) | 396.00 | 387.00 - 396.00 | 1.0152 times | Fri 03 July 2026 | 417.50 (0.11%) | 410.05 | 409.00 - 418.00 | 0.8122 times | Thu 02 July 2026 | 417.05 (-1.2%) | 425.00 | 416.00 - 425.00 | 0.7614 times |
Weekly price and charts ParthElec
Strong weekly Stock price targets for ParthElec PARTH_ST are 411.8 and 455.8
| Weekly Target 1 | 378.87 |
| Weekly Target 2 | 400.73 |
| Weekly Target 3 | 422.86666666667 |
| Weekly Target 4 | 444.73 |
| Weekly Target 5 | 466.87 |
Weekly price and volumes for Parth Elec
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 422.60 (2.49%) | 406.00 | 401.00 - 445.00 | 0.7373 times | Fri 10 July 2026 | 412.35 (-1.23%) | 396.00 | 387.00 - 434.60 | 0.4759 times | Fri 03 July 2026 | 417.50 (-3.36%) | 433.00 | 409.00 - 438.00 | 0.4893 times | Thu 25 June 2026 | 432.00 (-2.32%) | 443.00 | 424.05 - 445.00 | 0.5228 times | Fri 19 June 2026 | 442.25 (0.98%) | 432.00 | 425.00 - 459.80 | 0.7239 times | Fri 12 June 2026 | 437.95 (-0.47%) | 420.30 | 420.30 - 445.00 | 0.5429 times | Fri 05 June 2026 | 440.00 (0.8%) | 436.50 | 425.10 - 450.00 | 0.811 times | Fri 29 May 2026 | 436.50 (2.22%) | 448.35 | 431.10 - 484.00 | 1.4075 times | Fri 22 May 2026 | 427.00 (10.82%) | 397.90 | 369.10 - 427.00 | 1.9236 times | Fri 15 May 2026 | 385.30 (4.87%) | 367.00 | 355.00 - 401.00 | 2.366 times | Fri 08 May 2026 | 367.40 (6.62%) | 344.00 | 328.10 - 389.90 | 1.6153 times |
Monthly price and charts ParthElec
Strong monthly Stock price targets for ParthElec PARTH_ST are 404.8 and 462.8
| Monthly Target 1 | 360.2 |
| Monthly Target 2 | 391.4 |
| Monthly Target 3 | 418.2 |
| Monthly Target 4 | 449.4 |
| Monthly Target 5 | 476.2 |
Monthly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 422.60 (-1.58%) | 418.45 | 387.00 - 445.00 | 0.1354 times | Tue 30 June 2026 | 429.40 (-1.63%) | 436.50 | 420.30 - 459.80 | 0.2527 times | Fri 29 May 2026 | 436.50 (26.67%) | 344.00 | 328.10 - 484.00 | 0.6596 times | Thu 30 April 2026 | 344.60 (19.63%) | 300.00 | 280.35 - 348.95 | 0.3434 times | Mon 30 March 2026 | 288.05 (18.71%) | 311.00 | 282.15 - 312.00 | 0.0846 times | Fri 28 November 2025 | 242.65 (-9.1%) | 254.00 | 224.10 - 271.50 | 0.8028 times | Fri 31 October 2025 | 266.95 (11.95%) | 230.00 | 226.10 - 282.85 | 0.7255 times | Tue 30 September 2025 | 238.45 (-15.77%) | 250.00 | 213.45 - 288.60 | 1.5924 times | Mon 25 August 2025 | 283.10 (0%) | 174.00 | 169.00 - 283.10 | 4.4036 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParthElec
Please login to view indicator analysis. or View indicator analysis of ParthElec PARTH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Parth Elec PARTH_ST
DMA (daily moving average) of Parth Elec PARTH_ST
| DMA period | DMA value |
| 5 day DMA | 420.99 |
| 12 day DMA | 415.58 |
| 20 day DMA | 423.66 |
| 35 day DMA | 429.23 |
| 50 day DMA | 418.58 |
| 100 day DMA | 352.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parth Elec PARTH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.62 | 415.13 | 421.45 |
| 12 day EMA | 419.12 | 418.49 | 421.4 |
| 20 day EMA | 420.45 | 420.22 | 422.08 |
| 35 day EMA | 415.99 | 415.6 | 416.37 |
| 50 day EMA | 412.47 | 412.06 | 412.45 |
SMA (simple moving average) of Parth Elec PARTH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.99 | 418.94 | 422.04 |
| 12 day SMA | 415.58 | 416.15 | 418.85 |
| 20 day SMA | 423.66 | 424.43 | 426.3 |
| 35 day SMA | 429.23 | 430.38 | 431.48 |
| 50 day SMA | 418.58 | 417.38 | 416.23 |
| 100 day SMA | 352.94 | 351.36 | 350.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.