ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParthElec

Strong Daily Stock price targets for ParthElec PARTH_SM are 235.85 and 250.6

Daily Target 1224.47
Daily Target 2232.48
Daily Target 3239.21666666667
Daily Target 4247.23
Daily Target 5253.97

Daily price and volume Parth Elec

Date Closing Open Range Volume
Fri 20 February 2026 240.50 (0.73%) 233.25 231.20 - 245.95 1.4833 times
Thu 19 February 2026 238.75 (-2.17%) 238.05 237.80 - 242.00 1.244 times
Wed 18 February 2026 244.05 (1.33%) 246.00 241.10 - 248.95 0.7656 times
Tue 17 February 2026 240.85 (1.3%) 240.05 240.05 - 241.95 0.5742 times
Mon 16 February 2026 237.75 (0.17%) 237.35 233.60 - 241.60 0.6699 times
Fri 13 February 2026 237.35 (-0.69%) 243.50 236.00 - 243.50 0.2392 times
Thu 12 February 2026 239.00 (-0.04%) 239.00 239.00 - 239.00 0.3828 times
Wed 11 February 2026 239.10 (-2.13%) 243.00 237.15 - 244.30 0.7656 times
Tue 10 February 2026 244.30 (3.58%) 234.50 233.50 - 246.00 2.9665 times
Mon 09 February 2026 235.85 (-0.3%) 243.00 232.00 - 243.00 0.9091 times
Fri 06 February 2026 236.55 (7.01%) 229.00 229.00 - 239.05 1.5789 times

Daily chart ParthElec

Weekly price and charts ParthElec

Strong weekly Stock price targets for ParthElec PARTH_SM are 235.85 and 253.6

Weekly Target 1222.47
Weekly Target 2231.48
Weekly Target 3240.21666666667
Weekly Target 4249.23
Weekly Target 5257.97

Weekly price and volumes for Parth Elec

Date Closing Open Range Volume
Fri 20 February 2026 240.50 (1.33%) 237.35 231.20 - 248.95 0.7344 times
Fri 13 February 2026 237.35 (0.34%) 243.00 232.00 - 246.00 0.816 times
Fri 06 February 2026 236.55 (6.55%) 216.00 213.10 - 239.05 1.1647 times
Fri 30 January 2026 222.00 (5.97%) 202.05 202.05 - 236.95 0.7418 times
Fri 23 January 2026 209.50 (-2.9%) 220.00 200.80 - 225.00 1.3427 times
Fri 16 January 2026 215.75 (7.79%) 205.00 188.55 - 216.90 1.0905 times
Fri 09 January 2026 200.15 (-3.08%) 207.00 197.00 - 214.35 0.9421 times
Fri 02 January 2026 206.50 (-1.31%) 210.00 203.00 - 212.90 0.7122 times
Fri 26 December 2025 209.25 (4.29%) 204.00 204.00 - 219.05 1.0237 times
Fri 19 December 2025 200.65 (0.63%) 205.50 198.00 - 216.95 1.4318 times
Fri 12 December 2025 199.40 (-14.79%) 235.00 197.50 - 235.00 3.1231 times

weekly chart ParthElec

Monthly price and charts ParthElec

Strong monthly Stock price targets for ParthElec PARTH_SM are 226.8 and 262.65

Monthly Target 1198.33
Monthly Target 2219.42
Monthly Target 3234.18333333333
Monthly Target 4255.27
Monthly Target 5270.03

Monthly price and volumes Parth Elec

Date Closing Open Range Volume
Fri 20 February 2026 240.50 (8.33%) 216.00 213.10 - 248.95 0.4204 times
Fri 30 January 2026 222.00 (7.38%) 208.00 188.55 - 236.95 0.6605 times
Wed 31 December 2025 206.75 (-17.23%) 243.10 197.50 - 253.95 1.0534 times
Fri 29 August 2025 249.80 (0%) 279.00 245.80 - 306.40 1.8656 times
Sat 21 February 2026 (0%) - 0 times

monthly chart ParthElec

DMA SMA EMA moving averages of Parth Elec PARTH_SM

DMA (daily moving average) of Parth Elec PARTH_SM

DMA period DMA value
5 day DMA 240.38
12 day DMA 237.93
20 day DMA 231.31
35 day DMA 221.25
50 day DMA 217.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parth Elec PARTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA240.06239.84240.39
12 day EMA236.68235.98235.48
20 day EMA232.14231.26230.47
35 day EMA226.13225.28224.49
50 day EMA219.6218.75217.93

SMA (simple moving average) of Parth Elec PARTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA240.38239.75239.8
12 day SMA237.93236.88235.65
20 day SMA231.31229.76228.82
35 day SMA221.25220.4219.49
50 day SMA217.27216.45215.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme