ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParthElec

Strong Daily Stock price targets for ParthElec PARTH_SM are 307.9 and 322.45

Daily Target 1296.3
Daily Target 2304.95
Daily Target 3310.85
Daily Target 4319.5
Daily Target 5325.4

Daily price and volume Parth Elec

Date Closing Open Range Volume
Mon 23 March 2026 313.60 (-2.09%) 312.00 302.20 - 316.75 0.3333 times
Fri 20 March 2026 320.30 (1.3%) 318.50 315.10 - 338.00 2 times
Thu 19 March 2026 316.20 (5.4%) 309.00 306.00 - 320.00 2.5088 times
Wed 18 March 2026 300.00 (2.76%) 302.00 290.10 - 302.00 1.2456 times
Tue 17 March 2026 291.95 (7.33%) 277.00 277.00 - 295.85 1 times
Mon 16 March 2026 272.00 (-5.21%) 281.00 272.00 - 285.00 0.5263 times
Fri 13 March 2026 286.95 (1.79%) 294.00 281.00 - 294.00 0.2807 times
Thu 12 March 2026 281.90 (1.04%) 276.00 276.00 - 294.40 0.9123 times
Wed 11 March 2026 279.00 (0%) 276.05 275.00 - 279.95 0.386 times
Tue 10 March 2026 279.00 (3.47%) 275.00 269.15 - 280.00 0.807 times
Mon 09 March 2026 269.65 (-2.02%) 270.00 259.00 - 272.00 0.8246 times

Daily chart ParthElec

Weekly price and charts ParthElec

Strong weekly Stock price targets for ParthElec PARTH_SM are 307.9 and 322.45

Weekly Target 1296.3
Weekly Target 2304.95
Weekly Target 3310.85
Weekly Target 4319.5
Weekly Target 5325.4

Weekly price and volumes for Parth Elec

Date Closing Open Range Volume
Mon 23 March 2026 313.60 (-2.09%) 312.00 302.20 - 316.75 0.1128 times
Fri 20 March 2026 320.30 (11.62%) 281.00 272.00 - 338.00 2.4629 times
Fri 13 March 2026 286.95 (4.27%) 270.00 259.00 - 294.40 1.0861 times
Fri 06 March 2026 275.20 (4.32%) 259.00 238.00 - 283.95 1.1335 times
Fri 27 February 2026 263.80 (9.69%) 245.95 241.05 - 269.00 1.365 times
Fri 20 February 2026 240.50 (1.33%) 237.35 231.20 - 248.95 0.5875 times
Fri 13 February 2026 237.35 (0.34%) 243.00 232.00 - 246.00 0.6528 times
Fri 06 February 2026 236.55 (6.55%) 216.00 213.10 - 239.05 0.9318 times
Fri 30 January 2026 222.00 (5.97%) 202.05 202.05 - 236.95 0.5935 times
Fri 23 January 2026 209.50 (-2.9%) 220.00 200.80 - 225.00 1.0742 times
Fri 16 January 2026 215.75 (7.79%) 205.00 188.55 - 216.90 0.8724 times

weekly chart ParthElec

Monthly price and charts ParthElec

Strong monthly Stock price targets for ParthElec PARTH_SM are 275.8 and 375.8

Monthly Target 1196.53
Monthly Target 2255.07
Monthly Target 3296.53333333333
Monthly Target 4355.07
Monthly Target 5396.53

Monthly price and volumes Parth Elec

Date Closing Open Range Volume
Mon 23 March 2026 313.60 (18.88%) 259.00 238.00 - 338.00 0.8938 times
Fri 27 February 2026 263.80 (18.83%) 216.00 213.10 - 269.00 0.6593 times
Fri 30 January 2026 222.00 (7.38%) 208.00 188.55 - 236.95 0.6361 times
Wed 31 December 2025 206.75 (-17.23%) 243.10 197.50 - 253.95 1.0144 times
Fri 29 August 2025 249.80 (0%) 279.00 245.80 - 306.40 1.7965 times
Sat 18 April 2026 (0%) - 0 times

monthly chart ParthElec

DMA SMA EMA moving averages of Parth Elec PARTH_SM

DMA (daily moving average) of Parth Elec PARTH_SM

DMA period DMA value
5 day DMA 308.41
12 day DMA 290.48
20 day DMA 275.3
35 day DMA 258.23
50 day DMA 244.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parth Elec PARTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA307.89305.04297.41
12 day EMA292.61288.8283.07
20 day EMA280.17276.65272.06
35 day EMA263.07260.09256.54
50 day EMA247.7245.01241.94

SMA (simple moving average) of Parth Elec PARTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA308.41300.09293.42
12 day SMA290.48287.03280.98
20 day SMA275.3271.65267.57
35 day SMA258.23255.57252.76
50 day SMA244.25242.13239.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme