ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 11.4 and 12

Daily Target 111.29
Daily Target 211.51
Daily Target 311.886666666667
Daily Target 412.11
Daily Target 512.49

Daily price and volume Parsvnath Developers

Date Closing Open Range Volume
Wed 10 December 2025 11.74 (-2.33%) 12.26 11.66 - 12.26 0.5882 times
Tue 09 December 2025 12.02 (0%) 12.15 11.71 - 12.33 3.1687 times
Mon 08 December 2025 12.02 (-1.23%) 12.31 11.95 - 12.65 0.729 times
Fri 05 December 2025 12.17 (-3.03%) 12.55 12.02 - 12.84 0.7538 times
Thu 04 December 2025 12.55 (-1.03%) 12.99 12.43 - 13.05 0.5991 times
Wed 03 December 2025 12.68 (-3.06%) 13.34 12.50 - 13.42 0.647 times
Tue 02 December 2025 13.08 (-0.38%) 13.25 12.81 - 13.33 0.9677 times
Mon 01 December 2025 13.13 (-2.45%) 13.41 12.61 - 13.56 0.6264 times
Fri 28 November 2025 13.46 (-3.99%) 14.01 12.61 - 14.43 1.6137 times
Thu 27 November 2025 14.02 (-0.14%) 14.30 13.93 - 14.37 0.3064 times
Wed 26 November 2025 14.04 (1.15%) 13.88 13.88 - 14.28 0.4682 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 11.21 and 12.2

Weekly Target 111.03
Weekly Target 211.38
Weekly Target 312.016666666667
Weekly Target 412.37
Weekly Target 513.01

Weekly price and volumes for Parsvnath Developers

Date Closing Open Range Volume
Wed 10 December 2025 11.74 (-3.53%) 12.31 11.66 - 12.65 0.3713 times
Fri 05 December 2025 12.17 (-9.58%) 13.41 12.02 - 13.56 0.2975 times
Fri 28 November 2025 13.46 (-10.09%) 15.20 12.61 - 15.86 0.333 times
Fri 21 November 2025 14.97 (-1.12%) 15.48 13.99 - 15.48 0.2733 times
Fri 14 November 2025 15.14 (-8.8%) 16.40 14.90 - 16.79 0.4783 times
Fri 07 November 2025 16.60 (-3.15%) 17.14 16.08 - 17.79 0.2577 times
Fri 31 October 2025 17.14 (-2.89%) 17.30 16.61 - 18.75 0.4284 times
Fri 24 October 2025 17.65 (-21.59%) 15.49 15.41 - 18.10 0.4347 times
Wed 16 July 2025 22.51 (-5.97%) 23.67 21.65 - 25.24 2.5821 times
Fri 11 July 2025 23.94 (3.91%) 23.09 23.07 - 27.39 4.5438 times
Fri 04 July 2025 23.04 (23.34%) 18.50 17.97 - 23.50 2.7559 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 10.75 and 12.65

Monthly Target 110.42
Monthly Target 211.08
Monthly Target 312.32
Monthly Target 412.98
Monthly Target 514.22

Monthly price and volumes Parsvnath Developers

Date Closing Open Range Volume
Wed 10 December 2025 11.74 (-12.78%) 13.41 11.66 - 13.56 0.2397 times
Fri 28 November 2025 13.46 (-21.47%) 17.14 12.61 - 17.79 0.4811 times
Fri 31 October 2025 17.14 (-23.86%) 15.49 15.41 - 18.75 0.3093 times
Wed 16 July 2025 22.51 (22.54%) 18.43 18.06 - 27.39 3.4774 times
Mon 30 June 2025 18.37 (-11.17%) 20.40 15.17 - 20.40 1.5712 times
Fri 30 May 2025 20.68 (-1.19%) 20.44 18.56 - 23.00 0.6203 times
Wed 30 April 2025 20.93 (-4.69%) 21.78 19.44 - 25.50 0.524 times
Fri 28 March 2025 21.96 (25.92%) 21.55 21.15 - 23.10 0.0886 times
Wed 14 August 2024 17.44 (10.24%) 16.61 15.72 - 19.38 1.7896 times
Wed 31 July 2024 15.82 (21.97%) 12.99 11.15 - 15.82 0.8988 times
Fri 28 June 2024 12.97 (3.35%) 12.80 11.60 - 14.78 0.442 times

monthly chart ParsvnathDevelopers

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.9
20 day DMA 13.65
35 day DMA 15.08
50 day DMA 17.18
100 day DMA 18.77
150 day DMA 17.92
200 day DMA 16.82

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1312.3312.49
12 day EMA12.8513.0513.24
20 day EMA13.6713.8714.06
35 day EMA15.2315.4415.64
50 day EMA16.7816.9917.19

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.2912.5
12 day SMA12.913.0713.31
20 day SMA13.6513.8514.03
35 day SMA15.0815.2115.51
50 day SMA17.1817.3317.45
100 day SMA18.7718.9119.03
150 day SMA17.9217.9317.95
200 day SMA16.8216.8416.86
Back to top | Use Dark Theme