ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 11.64 and 12.34

Daily Target 1	11.51
Daily Target 2	11.76
Daily Target 3	12.206666666667
Daily Target 4	12.46
Daily Target 5	12.91

Daily price and volume Parsvnath Developers

Date	Closing	Open	Range	Volume
Mon 08 December 2025	12.02 (-1.23%)	12.31	11.95 - 12.65	1.0386 times
Fri 05 December 2025	12.17 (-3.03%)	12.55	12.02 - 12.84	1.0739 times
Thu 04 December 2025	12.55 (-1.03%)	12.99	12.43 - 13.05	0.8535 times
Wed 03 December 2025	12.68 (-3.06%)	13.34	12.50 - 13.42	0.9218 times
Tue 02 December 2025	13.08 (-0.38%)	13.25	12.81 - 13.33	1.3787 times
Mon 01 December 2025	13.13 (-2.45%)	13.41	12.61 - 13.56	0.8924 times
Fri 28 November 2025	13.46 (-3.99%)	14.01	12.61 - 14.43	2.299 times
Thu 27 November 2025	14.02 (-0.14%)	14.30	13.93 - 14.37	0.4366 times
Wed 26 November 2025	14.04 (1.15%)	13.88	13.88 - 14.28	0.667 times
Tue 25 November 2025	13.88 (0.8%)	13.93	13.75 - 14.10	0.4387 times
Mon 24 November 2025	13.77 (-8.02%)	15.20	13.51 - 15.86	1.8912 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 11.64 and 12.34

Weekly Target 1	11.51
Weekly Target 2	11.76
Weekly Target 3	12.206666666667
Weekly Target 4	12.46
Weekly Target 5	12.91

Weekly price and volumes for Parsvnath Developers

Date	Closing	Open	Range	Volume
Mon 08 December 2025	12.02 (-1.23%)	12.31	11.95 - 12.65	0.0623 times
Fri 05 December 2025	12.17 (-9.58%)	13.41	12.02 - 13.56	0.307 times
Fri 28 November 2025	13.46 (-10.09%)	15.20	12.61 - 15.86	0.3437 times
Fri 21 November 2025	14.97 (-1.12%)	15.48	13.99 - 15.48	0.282 times
Fri 14 November 2025	15.14 (-8.8%)	16.40	14.90 - 16.79	0.4936 times
Fri 07 November 2025	16.60 (-3.15%)	17.14	16.08 - 17.79	0.266 times
Fri 31 October 2025	17.14 (-2.89%)	17.30	16.61 - 18.75	0.4422 times
Fri 24 October 2025	17.65 (-21.59%)	15.49	15.41 - 18.10	0.4486 times
Wed 16 July 2025	22.51 (-5.97%)	23.67	21.65 - 25.24	2.665 times
Fri 11 July 2025	23.94 (3.91%)	23.09	23.07 - 27.39	4.6896 times
Fri 04 July 2025	23.04 (23.34%)	18.50	17.97 - 23.50	2.8444 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 11.18 and 12.79

Monthly Target 1	10.9
Monthly Target 2	11.46
Monthly Target 3	12.51
Monthly Target 4	13.07
Monthly Target 5	14.12

Monthly price and volumes Parsvnath Developers

Date	Closing	Open	Range	Volume
Mon 08 December 2025	12.02 (-10.7%)	13.41	11.95 - 13.56	0.1297 times
Fri 28 November 2025	13.46 (-21.47%)	17.14	12.61 - 17.79	0.4865 times
Fri 31 October 2025	17.14 (-23.86%)	15.49	15.41 - 18.75	0.3128 times
Wed 16 July 2025	22.51 (22.54%)	18.43	18.06 - 27.39	3.5166 times
Mon 30 June 2025	18.37 (-11.17%)	20.40	15.17 - 20.40	1.5889 times
Fri 30 May 2025	20.68 (-1.19%)	20.44	18.56 - 23.00	0.6273 times
Wed 30 April 2025	20.93 (-4.69%)	21.78	19.44 - 25.50	0.5299 times
Fri 28 March 2025	21.96 (25.92%)	21.55	21.15 - 23.10	0.0896 times
Wed 14 August 2024	17.44 (10.24%)	16.61	15.72 - 19.38	1.8097 times
Wed 31 July 2024	15.82 (21.97%)	12.99	11.15 - 15.82	0.9089 times
Fri 28 June 2024	12.97 (3.35%)	12.80	11.60 - 14.78	0.447 times

monthly chart ParsvnathDevelopers

Indicator Analysis of ParsvnathDevelopers

Please login to view indicator analysis. or View indicator analysis of ParsvnathDevelopers PARSVNATH on MunafaSutra.com for free

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period	DMA value
5 day DMA	12.5
12 day DMA	13.31
20 day DMA	14.03
35 day DMA	15.51
50 day DMA	17.45
100 day DMA	19.03
150 day DMA	17.95
200 day DMA	16.86

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.49	12.72	12.99
12 day EMA	13.25	13.47	13.71
20 day EMA	14.05	14.26	14.48
35 day EMA	15.54	15.75	15.96
50 day EMA	17.03	17.23	17.44

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.5	12.72	12.98
12 day SMA	13.31	13.52	13.73
20 day SMA	14.03	14.23	14.45
35 day SMA	15.51	15.85	16.16
50 day SMA	17.45	17.6	17.71
100 day SMA	19.03	19.15	19.25
150 day SMA	17.95	17.96	17.97
200 day SMA	16.86	16.87	16.89