ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 14.08 and 15.03

Daily Target 113.9
Daily Target 214.25
Daily Target 314.85
Daily Target 415.2
Daily Target 515.8

Daily price and volume Parsvnath Developers

Date Closing Open Range Volume
Thu 25 April 2024 14.60 (-2.99%) 14.90 14.50 - 15.45 0.7285 times
Wed 24 April 2024 15.05 (3.44%) 14.75 14.60 - 15.25 1.5345 times
Tue 23 April 2024 14.55 (4.68%) 14.55 14.40 - 14.55 1.0353 times
Mon 22 April 2024 13.90 (4.51%) 13.35 13.20 - 13.95 1.2102 times
Fri 19 April 2024 13.30 (0%) 12.85 12.85 - 13.85 0.5456 times
Thu 18 April 2024 13.30 (-2.56%) 14.10 13.10 - 14.10 0.6775 times
Tue 16 April 2024 13.65 (1.49%) 13.45 13.00 - 13.80 0.8614 times
Mon 15 April 2024 13.45 (-4.95%) 13.60 13.45 - 14.10 1.0772 times
Fri 12 April 2024 14.15 (1.43%) 13.95 13.95 - 14.60 1.6078 times
Wed 10 April 2024 13.95 (-1.76%) 14.20 13.65 - 14.65 0.7221 times
Tue 09 April 2024 14.20 (-3.73%) 14.95 14.05 - 14.95 0.713 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 13.9 and 16.15

Weekly Target 112.17
Weekly Target 213.38
Weekly Target 314.416666666667
Weekly Target 415.63
Weekly Target 516.67

Weekly price and volumes for Parsvnath Developers

Date Closing Open Range Volume
Thu 25 April 2024 14.60 (9.77%) 13.35 13.20 - 15.45 0.3973 times
Fri 19 April 2024 13.30 (-6.01%) 13.60 12.85 - 14.10 0.2786 times
Fri 12 April 2024 14.15 (-8.71%) 15.50 13.65 - 15.80 0.3417 times
Fri 05 April 2024 15.50 (1.31%) 15.90 15.30 - 17.25 0.801 times
Thu 28 March 2024 15.30 (24.9%) 12.45 12.45 - 16.05 0.4112 times
Tue 03 October 2023 12.25 (2.08%) 12.00 11.95 - 12.60 0.3481 times
Fri 29 September 2023 12.00 (17.07%) 10.45 9.90 - 13.60 5.2656 times
Fri 22 September 2023 10.25 (13.89%) 9.20 8.50 - 10.30 1.3083 times
Fri 15 September 2023 9.00 (0%) 9.15 8.50 - 9.25 0.372 times
Fri 08 September 2023 9.00 (0%) 9.15 8.80 - 9.80 0.4762 times
Fri 01 September 2023 9.00 (-2.17%) 9.35 8.85 - 10.10 0.5171 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 11.53 and 15.93

Monthly Target 110.5
Monthly Target 212.55
Monthly Target 314.9
Monthly Target 416.95
Monthly Target 519.3

Monthly price and volumes Parsvnath Developers

Date Closing Open Range Volume
Thu 25 April 2024 14.60 (-4.58%) 15.90 12.85 - 17.25 0.9742 times
Thu 28 March 2024 15.30 (24.9%) 12.45 12.45 - 16.05 0.2203 times
Tue 03 October 2023 12.25 (2.08%) 12.00 11.95 - 12.60 0.1864 times
Fri 29 September 2023 12.00 (25.65%) 9.25 8.50 - 13.60 4.0525 times
Thu 31 August 2023 9.55 (31.72%) 7.30 7.10 - 10.70 1.5461 times
Mon 31 July 2023 7.25 (-11.59%) 8.25 7.10 - 8.45 0.332 times
Fri 30 June 2023 8.20 (10.81%) 7.50 7.30 - 9.75 0.8112 times
Wed 31 May 2023 7.40 (-3.9%) 7.70 6.80 - 7.90 0.6085 times
Fri 28 April 2023 7.70 (23.2%) 6.30 6.25 - 8.55 0.5626 times
Fri 31 March 2023 6.25 (-6.72%) 7.00 6.00 - 7.50 0.7063 times
Tue 28 February 2023 6.70 (-7.59%) 7.40 6.60 - 8.35 0.3557 times

monthly chart ParsvnathDevelopers

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.07
20 day DMA 14.62
35 day DMA 12.75
50 day DMA 11.73
100 day DMA 9.8
150 day DMA 8.98
200 day DMA 8.64

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.3413.98
12 day EMA14.2114.1413.97
20 day EMA13.8613.7813.65
35 day EMA12.8712.7712.64
50 day EMA11.6411.5211.38

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.0213.74
12 day SMA14.0714.1514.19
20 day SMA14.6214.514.35
35 day SMA12.7512.5912.42
50 day SMA11.7311.5911.44
100 day SMA9.89.749.69
150 day SMA8.988.938.88
200 day SMA8.648.618.58
Back to top | Use Dark Theme