ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 6.17 and 6.84

Daily Target 16.04
Daily Target 26.29
Daily Target 36.7066666666667
Daily Target 46.96
Daily Target 57.38

Daily price and volume Parsvnath Developers

Date Closing Open Range Volume
Tue 24 February 2026 6.55 (-6.7%) 7.00 6.45 - 7.12 2.1167 times
Mon 23 February 2026 7.02 (-2.36%) 7.25 6.98 - 7.39 1.0418 times
Fri 20 February 2026 7.19 (-6.99%) 7.90 7.01 - 7.90 1.1986 times
Thu 19 February 2026 7.73 (-3.74%) 8.15 7.65 - 8.15 2.9319 times
Wed 18 February 2026 8.03 (0.5%) 8.02 8.00 - 8.30 0.3133 times
Tue 17 February 2026 7.99 (-0.37%) 8.15 7.91 - 8.25 0.5588 times
Mon 16 February 2026 8.02 (-3.02%) 8.11 7.96 - 8.35 0.3675 times
Fri 13 February 2026 8.27 (-1.43%) 8.55 8.20 - 8.64 0.3895 times
Thu 12 February 2026 8.39 (-2.21%) 8.77 8.20 - 8.78 0.4884 times
Wed 11 February 2026 8.58 (-2.83%) 8.87 8.27 - 8.97 0.5935 times
Tue 10 February 2026 8.83 (-0.9%) 8.99 8.75 - 9.05 0.969 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 6.03 and 6.97

Weekly Target 15.86
Weekly Target 26.2
Weekly Target 36.7966666666667
Weekly Target 47.14
Weekly Target 57.74

Weekly price and volumes for Parsvnath Developers

Date Closing Open Range Volume
Tue 24 February 2026 6.55 (-8.9%) 7.25 6.45 - 7.39 0.8022 times
Fri 20 February 2026 7.19 (-13.06%) 8.11 7.01 - 8.35 1.364 times
Fri 13 February 2026 8.27 (-3.73%) 8.74 8.20 - 9.05 0.7128 times
Fri 06 February 2026 8.59 (-2.94%) 9.25 8.20 - 9.25 0.9928 times
Fri 30 January 2026 8.85 (-0.11%) 8.87 8.47 - 9.11 0.4554 times
Fri 23 January 2026 8.86 (-1.45%) 8.80 8.28 - 9.24 0.7233 times
Fri 16 January 2026 8.99 (-0.99%) 9.14 8.88 - 10.00 0.7836 times
Fri 09 January 2026 9.08 (-14.18%) 10.55 8.70 - 10.70 0.9818 times
Fri 02 January 2026 10.58 (-4.25%) 11.05 9.78 - 11.05 1.9306 times
Fri 26 December 2025 11.05 (-1.52%) 11.22 10.85 - 11.73 1.2534 times
Fri 19 December 2025 11.22 (-11.09%) 12.76 10.20 - 13.16 1.6511 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 5.1 and 7.9

Monthly Target 14.62
Monthly Target 25.58
Monthly Target 37.4166666666667
Monthly Target 48.38
Monthly Target 510.22

Monthly price and volumes Parsvnath Developers

Date Closing Open Range Volume
Tue 24 February 2026 6.55 (-25.99%) 9.25 6.45 - 9.25 0.4463 times
Fri 30 January 2026 8.85 (-11.32%) 10.03 8.28 - 10.70 0.3671 times
Wed 31 December 2025 9.98 (-25.85%) 13.41 9.78 - 13.56 1.0213 times
Fri 28 November 2025 13.46 (-21.47%) 17.14 12.61 - 17.79 0.5555 times
Fri 31 October 2025 17.14 (-23.86%) 15.49 15.41 - 18.75 0.3572 times
Wed 16 July 2025 22.51 (22.54%) 18.43 18.06 - 27.39 4.0151 times
Mon 30 June 2025 18.37 (-11.17%) 20.40 15.17 - 20.40 1.8141 times
Fri 30 May 2025 20.68 (-1.19%) 20.44 18.56 - 23.00 0.7162 times
Wed 30 April 2025 20.93 (-4.69%) 21.78 19.44 - 25.50 0.605 times
Fri 28 March 2025 21.96 (25.92%) 21.55 21.15 - 23.10 0.1023 times
Wed 14 August 2024 17.44 (10.24%) 16.61 15.72 - 19.38 2.0662 times

monthly chart ParsvnathDevelopers

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period DMA value
5 day DMA 7.3
12 day DMA 7.96
20 day DMA 8.28
35 day DMA 8.69
50 day DMA 9.36
100 day DMA 13.14
150 day DMA 15.47
200 day DMA 15.77

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period EMA current EMA prev EMA prev2
5 day EMA7.187.57.74
12 day EMA7.757.978.14
20 day EMA8.138.38.44
35 day EMA8.88.939.04
50 day EMA9.379.489.58

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period SMA current SMA prev SMA prev2
5 day SMA7.37.597.79
12 day SMA7.968.138.29
20 day SMA8.288.398.47
35 day SMA8.698.798.89
50 day SMA9.369.489.57
100 day SMA13.1413.2613.37
150 day SMA15.4715.5915.71
200 day SMA15.7715.8115.84
Back to top | Use Dark Theme