Login or Join
HomepageParrysSugar PARRYSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parrys Sugar PARRYSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ParrysSugar
Strong Daily Stock price targets for ParrysSugar PARRYSUGAR are 45.13 and 52.08
| Daily Target 1 | 43.87 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 50.816666666667 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 57.77 |
Daily price and volume Parrys Sugar
| Date | Closing | Open | Range | Volume | Wed 24 May 2017 | 48.90 (-9.86%) | 55.25 | 48.30 - 55.25 | 1.2335 times | Tue 23 May 2017 | 54.25 (-6.06%) | 57.50 | 51.95 - 57.50 | 0.6646 times | Mon 22 May 2017 | 57.75 (1.05%) | 59.50 | 57.00 - 59.75 | 0.7466 times | Fri 19 May 2017 | 57.15 (-0.26%) | 57.50 | 57.00 - 59.95 | 0.6155 times | Thu 18 May 2017 | 57.30 (-5.29%) | 60.10 | 49.60 - 62.20 | 3.3563 times | Wed 17 May 2017 | 60.50 (-1.14%) | 61.85 | 60.25 - 61.85 | 0.3943 times | Tue 16 May 2017 | 61.20 (-0.08%) | 62.00 | 59.50 - 62.50 | 0.6684 times | Mon 15 May 2017 | 61.25 (-0.41%) | 62.00 | 59.50 - 62.70 | 1.175 times | Fri 12 May 2017 | 61.50 (-0.89%) | 62.05 | 61.10 - 63.50 | 0.4912 times | Thu 11 May 2017 | 62.05 (-1.51%) | 62.60 | 62.00 - 63.50 | 0.6545 times | Wed 10 May 2017 | 63.00 (1.12%) | 62.70 | 62.15 - 63.50 | 0.9434 times |
Weekly price and charts ParrysSugar
Strong weekly Stock price targets for ParrysSugar PARRYSUGAR are 42.88 and 54.33
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 52.316666666667 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Parrys Sugar
| Date | Closing | Open | Range | Volume | Wed 24 May 2017 | 48.90 (-14.44%) | 59.50 | 48.30 - 59.75 | 0.2572 times | Fri 19 May 2017 | 57.15 (-7.07%) | 62.00 | 49.60 - 62.70 | 0.604 times | Fri 12 May 2017 | 61.50 (-0.4%) | 62.90 | 61.10 - 63.85 | 0.3377 times | Fri 05 May 2017 | 61.75 (-3.14%) | 64.35 | 60.50 - 64.90 | 0.2567 times | Fri 28 April 2017 | 63.75 (-5.2%) | 69.50 | 60.80 - 71.70 | 1.3476 times | Fri 21 April 2017 | 67.25 (7.51%) | 62.10 | 60.50 - 73.00 | 3.5943 times | Thu 13 April 2017 | 62.55 (1.87%) | 62.00 | 59.00 - 66.00 | 0.7582 times | Fri 07 April 2017 | 61.40 (-2.38%) | 63.00 | 61.05 - 66.00 | 0.3707 times | Fri 31 March 2017 | 62.90 (-2.33%) | 64.00 | 62.10 - 66.50 | 0.5847 times | Fri 24 March 2017 | 64.40 (-5.22%) | 67.75 | 63.35 - 69.95 | 1.8889 times | Fri 17 March 2017 | 67.95 (1.95%) | 68.50 | 62.05 - 69.45 | 2.4708 times |
Monthly price and charts ParrysSugar
Strong monthly Stock price targets for ParrysSugar PARRYSUGAR are 40.3 and 56.9
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 54.033333333333 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Parrys Sugar
| Date | Closing | Open | Range | Volume | Wed 24 May 2017 | 48.90 (-23.29%) | 64.35 | 48.30 - 64.90 | 0.2902 times | Fri 28 April 2017 | 63.75 (1.35%) | 63.00 | 59.00 - 73.00 | 1.2104 times | Fri 31 March 2017 | 62.90 (6.61%) | 60.00 | 56.65 - 69.95 | 1.6953 times | Tue 28 February 2017 | 59.00 (1.29%) | 60.00 | 55.85 - 69.40 | 2.232 times | Tue 31 January 2017 | 58.25 (22.63%) | 50.00 | 45.75 - 59.40 | 1.6267 times | Fri 30 December 2016 | 47.50 (27.69%) | 36.15 | 36.15 - 55.00 | 1.9682 times | Wed 30 November 2016 | 37.20 (-9.16%) | 41.05 | 31.10 - 42.20 | 0.1608 times | Sun 30 October 2016 | 40.95 (11.13%) | 37.00 | 35.80 - 44.60 | 0.2799 times | Fri 30 September 2016 | 36.85 (-7.3%) | 41.60 | 34.40 - 41.60 | 0.1991 times | Wed 31 August 2016 | 39.75 (-30.99%) | 57.00 | 36.45 - 57.00 | 0.3375 times | Sun 31 July 2016 | 57.60 (12.17%) | 54.00 | 49.85 - 72.90 | 0.8382 times |
Indicator Analysis of ParrysSugar
Please login to view indicator analysis. or View indicator analysis of ParrysSugar PARRYSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Parrys Sugar PARRYSUGAR
DMA (daily moving average) of Parrys Sugar PARRYSUGAR
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 58.93 |
| 20 day DMA | 60.44 |
| 35 day DMA | 61.86 |
| 50 day DMA | 62.65 |
| 100 day DMA | 59.09 |
| 150 day DMA | 52.92 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Parrys Sugar PARRYSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 57.14 | 58.58 |
| 12 day EMA | 57.66 | 59.25 | 60.16 |
| 20 day EMA | 59.37 | 60.47 | 61.12 |
| 35 day EMA | 60.79 | 61.49 | 61.92 |
| 50 day EMA | 61.78 | 62.31 | 62.64 |
SMA (simple moving average) of Parrys Sugar PARRYSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 57.39 | 58.78 |
| 12 day SMA | 58.93 | 59.99 | 60.61 |
| 20 day SMA | 60.44 | 61.33 | 62 |
| 35 day SMA | 61.86 | 62.26 | 62.52 |
| 50 day SMA | 62.65 | 62.86 | 62.99 |
| 100 day SMA | 59.09 | 59.06 | 58.97 |
| 150 day SMA | 52.92 | 52.86 | 52.77 |
| 200 day SMA | 49.81 | 49.86 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.