ParnaxLab PARNAXLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parnax Lab PARNAXLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParnaxLab

Strong Daily Stock price targets for ParnaxLab PARNAXLAB are 111.27 and 116.26

Daily Target 1107.85
Daily Target 2109.7
Daily Target 3112.84333333333
Daily Target 4114.69
Daily Target 5117.83

Daily price and volume Parnax Lab

Date Closing Open Range Volume
Wed 07 October 2026 111.54 (-3.29%) 111.00 111.00 - 115.99 0.246 times
Tue 06 October 2026 115.34 (1.86%) 112.55 112.50 - 115.50 0.0428 times
Mon 05 October 2026 113.23 (0.08%) 113.00 111.12 - 117.90 0.0924 times
Thu 01 October 2026 113.14 (1.26%) 112.85 111.99 - 116.93 0.0571 times
Wed 30 September 2026 111.73 (-1.45%) 112.00 109.99 - 117.74 0.2835 times
Tue 29 September 2026 113.37 (0.52%) 118.00 105.00 - 118.00 3.0863 times
Mon 28 September 2026 112.78 (-4.6%) 117.63 110.00 - 117.63 0.7609 times
Fri 25 September 2026 118.22 (-4.55%) 124.00 111.00 - 124.00 1.0531 times
Thu 24 September 2026 123.86 (-3.78%) 121.23 119.40 - 125.22 0.1886 times
Wed 23 September 2026 128.73 (-0.38%) 134.98 125.00 - 134.98 4.1894 times
Tue 22 September 2026 129.22 (9.12%) 118.42 118.42 - 139.80 0.6138 times

Daily chart ParnaxLab

Weekly price and charts ParnaxLab

Strong weekly Stock price targets for ParnaxLab PARNAXLAB are 107.82 and 114.72

Weekly Target 1106.58
Weekly Target 2109.06
Weekly Target 3113.48
Weekly Target 4115.96
Weekly Target 5120.38

Weekly price and volumes for Parnax Lab

Date Closing Open Range Volume
Wed 07 October 2026 111.54 (-1.41%) 113.00 111.00 - 117.90 0.1617 times
Thu 01 October 2026 113.14 (-4.3%) 117.63 105.00 - 118.00 1.7762 times
Fri 25 September 2026 118.22 (-7.78%) 128.84 111.00 - 139.80 3.0744 times
Fri 18 September 2026 128.20 (0.94%) 127.00 117.05 - 130.00 0.2663 times
Fri 11 September 2026 127.00 (-5.79%) 134.99 104.00 - 149.50 0.3955 times
Fri 04 September 2026 134.80 (4.98%) 129.04 129.00 - 144.95 1.7922 times
Fri 28 August 2026 128.40 (0.47%) 115.10 115.10 - 130.00 0.204 times
Fri 21 August 2026 127.80 (0%) 108.03 108.03 - 130.00 0.3297 times
Thu 08 October 2026 (0%) - 0 times

weekly chart ParnaxLab

Monthly price and charts ParnaxLab

Strong monthly Stock price targets for ParnaxLab PARNAXLAB are 107.82 and 114.72

Monthly Target 1106.58
Monthly Target 2109.06
Monthly Target 3113.48
Monthly Target 4115.96
Monthly Target 5120.38

Monthly price and volumes Parnax Lab

Date Closing Open Range Volume
Wed 07 October 2026 111.54 (-0.17%) 112.85 111.00 - 117.90 0.0697 times
Wed 30 September 2026 111.73 (-15.36%) 130.00 104.00 - 149.50 2.6754 times
Mon 31 August 2026 132.00 (0%) 108.03 108.03 - 138.00 0.2549 times
Thu 08 October 2026 (0%) - 0 times

monthly chart ParnaxLab

DMA SMA EMA moving averages of Parnax Lab PARNAXLAB

DMA (daily moving average) of Parnax Lab PARNAXLAB

DMA period DMA value
5 day DMA 113
12 day DMA 117.47
20 day DMA 120.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parnax Lab PARNAXLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA113.6114.63114.27
12 day EMA116.71117.65118.07
20 day EMA119.28120.09120.59
35 day EMA123.82124.54
50 day EMA000

SMA (simple moving average) of Parnax Lab PARNAXLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA113113.36112.85
12 day SMA117.47118.85119.56
20 day SMA120.8121.88122.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme