Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 112.77 and 119.63
| Daily Target 1 | 108.02 |
| Daily Target 2 | 110.66 |
| Daily Target 3 | 114.87666666667 |
| Daily Target 4 | 117.52 |
| Daily Target 5 | 121.74 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 113.31 (-0.78%) | 113.20 | 112.23 - 119.09 | 2.023 times | Fri 05 June 2026 | 114.20 (-1.15%) | 117.00 | 113.42 - 117.00 | 0.6467 times | Thu 04 June 2026 | 115.53 (0.33%) | 115.00 | 114.20 - 118.16 | 0.9639 times | Wed 03 June 2026 | 115.15 (-1.07%) | 116.95 | 114.22 - 116.95 | 0.4255 times | Tue 02 June 2026 | 116.40 (1.78%) | 114.50 | 114.05 - 117.60 | 0.4922 times | Mon 01 June 2026 | 114.36 (-1.69%) | 117.99 | 114.00 - 118.00 | 0.7935 times | Fri 29 May 2026 | 116.32 (-2.44%) | 119.00 | 115.80 - 119.20 | 0.6582 times | Wed 27 May 2026 | 119.23 (-3.32%) | 119.00 | 117.36 - 120.80 | 2.2761 times | Tue 26 May 2026 | 123.33 (0.82%) | 123.00 | 122.21 - 126.06 | 0.7161 times | Mon 25 May 2026 | 122.33 (4.11%) | 117.70 | 117.70 - 122.98 | 1.0048 times | Fri 22 May 2026 | 117.50 (-0.49%) | 118.08 | 117.01 - 119.60 | 0.3814 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 112.77 and 119.63
| Weekly Target 1 | 108.02 |
| Weekly Target 2 | 110.66 |
| Weekly Target 3 | 114.87666666667 |
| Weekly Target 4 | 117.52 |
| Weekly Target 5 | 121.74 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 113.31 (-0.78%) | 113.20 | 112.23 - 119.09 | 0.3881 times | Fri 05 June 2026 | 114.20 (-1.82%) | 117.99 | 113.42 - 118.16 | 0.6372 times | Fri 29 May 2026 | 116.32 (-1%) | 117.70 | 115.80 - 126.06 | 0.893 times | Fri 22 May 2026 | 117.50 (-1.34%) | 119.00 | 116.32 - 122.00 | 0.5068 times | Fri 15 May 2026 | 119.09 (-8.2%) | 129.30 | 118.50 - 130.90 | 1.4107 times | Fri 08 May 2026 | 129.73 (6.57%) | 123.56 | 122.17 - 134.80 | 1.7993 times | Thu 30 April 2026 | 121.73 (2.26%) | 119.00 | 119.00 - 127.74 | 1.2346 times | Fri 24 April 2026 | 119.04 (-2.15%) | 122.28 | 117.50 - 127.60 | 1.4352 times | Fri 17 April 2026 | 121.66 (4.6%) | 114.29 | 112.32 - 122.38 | 0.6908 times | Fri 10 April 2026 | 116.31 (8.45%) | 109.08 | 104.86 - 117.29 | 1.0045 times | Thu 02 April 2026 | 107.25 (5.27%) | 100.80 | 95.10 - 110.22 | 1.7838 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 109.34 and 116.2
| Monthly Target 1 | 108.02 |
| Monthly Target 2 | 110.66 |
| Monthly Target 3 | 114.87666666667 |
| Monthly Target 4 | 117.52 |
| Monthly Target 5 | 121.74 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 113.31 (-2.59%) | 117.99 | 112.23 - 119.09 | 0.155 times | Fri 29 May 2026 | 116.32 (-4.44%) | 123.56 | 115.80 - 134.80 | 0.6969 times | Thu 30 April 2026 | 121.73 (26.22%) | 100.00 | 99.13 - 127.74 | 0.7802 times | Mon 30 March 2026 | 96.44 (-23.28%) | 120.70 | 95.10 - 124.00 | 1.6786 times | Fri 27 February 2026 | 125.70 (3.52%) | 121.95 | 119.51 - 136.35 | 0.8453 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 1.0298 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 0.8241 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 0.8968 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 1.1662 times | Tue 30 September 2025 | 144.22 (-4.55%) | 151.67 | 143.80 - 164.10 | 1.9272 times | Fri 29 August 2025 | 151.09 (-2.55%) | 156.32 | 144.51 - 160.45 | 1.6824 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 114.92 |
| 12 day DMA | 117.15 |
| 20 day DMA | 119.28 |
| 35 day DMA | 121.78 |
| 50 day DMA | 118.27 |
| 100 day DMA | 120.44 |
| 150 day DMA | 126.35 |
| 200 day DMA | 132.93 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.78 | 115.51 | 116.16 |
| 12 day EMA | 116.8 | 117.43 | 118.02 |
| 20 day EMA | 118.11 | 118.62 | 119.09 |
| 35 day EMA | 117.59 | 117.84 | 118.05 |
| 50 day EMA | 117.17 | 117.33 | 117.46 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.92 | 115.13 | 115.55 |
| 12 day SMA | 117.15 | 117.52 | 117.98 |
| 20 day SMA | 119.28 | 120.1 | 120.99 |
| 35 day SMA | 121.78 | 122 | 122.15 |
| 50 day SMA | 118.27 | 118.17 | 118.05 |
| 100 day SMA | 120.44 | 120.64 | 120.85 |
| 150 day SMA | 126.35 | 126.59 | 126.82 |
| 200 day SMA | 132.93 | 133.09 | 133.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.