Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 130.59 and 133.01
| Daily Target 1 | 129.92 |
| Daily Target 2 | 131.25 |
| Daily Target 3 | 132.33666666667 |
| Daily Target 4 | 133.67 |
| Daily Target 5 | 134.76 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.59 (0.43%) | 132.99 | 131.00 - 133.42 | 0.7021 times | Tue 10 February 2026 | 132.02 (4.32%) | 127.40 | 126.80 - 136.35 | 2.9209 times | Mon 09 February 2026 | 126.55 (0.82%) | 126.00 | 125.49 - 127.76 | 1.1209 times | Fri 06 February 2026 | 125.52 (0.38%) | 125.04 | 123.81 - 130.00 | 0.8615 times | Thu 05 February 2026 | 125.04 (-2.84%) | 125.26 | 122.00 - 128.97 | 1.3856 times | Wed 04 February 2026 | 128.70 (0.41%) | 127.55 | 126.98 - 129.15 | 0.5106 times | Tue 03 February 2026 | 128.17 (4.72%) | 126.00 | 123.50 - 130.64 | 0.9603 times | Mon 02 February 2026 | 122.39 (-2.62%) | 126.00 | 119.51 - 126.00 | 0.4909 times | Sun 01 February 2026 | 125.68 (3.5%) | 121.95 | 121.59 - 128.75 | 0.6556 times | Fri 30 January 2026 | 121.43 (1.11%) | 119.90 | 119.12 - 122.69 | 0.3916 times | Thu 29 January 2026 | 120.10 (-1.71%) | 121.01 | 118.80 - 122.79 | 0.7072 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 129.04 and 139.9
| Weekly Target 1 | 120.62 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 131.47666666667 |
| Weekly Target 4 | 137.46 |
| Weekly Target 5 | 142.34 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.59 (5.63%) | 126.00 | 125.49 - 136.35 | 1.0434 times | Fri 06 February 2026 | 125.52 (3.37%) | 121.95 | 119.51 - 130.64 | 1.07 times | Fri 30 January 2026 | 121.43 (0.33%) | 121.65 | 116.85 - 123.00 | 0.6238 times | Fri 23 January 2026 | 121.03 (-4.33%) | 131.60 | 120.02 - 131.60 | 0.9643 times | Fri 16 January 2026 | 126.51 (-0.35%) | 127.95 | 125.60 - 132.28 | 0.7304 times | Fri 09 January 2026 | 126.96 (-6.01%) | 137.61 | 126.10 - 137.61 | 1.4614 times | Fri 02 January 2026 | 135.08 (0.42%) | 134.51 | 131.60 - 136.78 | 1.4394 times | Fri 26 December 2025 | 134.52 (-0.63%) | 136.50 | 133.80 - 139.90 | 0.5251 times | Fri 19 December 2025 | 135.37 (2.52%) | 132.05 | 130.30 - 137.50 | 1.0553 times | Fri 12 December 2025 | 132.04 (-1.25%) | 133.01 | 126.91 - 134.40 | 1.0868 times | Fri 05 December 2025 | 133.71 (-3.28%) | 139.60 | 131.69 - 139.60 | 1.0087 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 126.05 and 142.89
| Monthly Target 1 | 112.64 |
| Monthly Target 2 | 122.62 |
| Monthly Target 3 | 129.48333333333 |
| Monthly Target 4 | 139.46 |
| Monthly Target 5 | 146.32 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.59 (9.19%) | 121.95 | 119.51 - 136.35 | 0.2408 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 0.5629 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 0.4505 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 0.4903 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 0.6375 times | Tue 30 September 2025 | 144.22 (-4.55%) | 151.67 | 143.80 - 164.10 | 1.0535 times | Fri 29 August 2025 | 151.09 (-2.55%) | 156.32 | 144.51 - 160.45 | 0.9197 times | Thu 31 July 2025 | 155.05 (-6.34%) | 164.85 | 147.00 - 168.49 | 1.8911 times | Mon 30 June 2025 | 165.54 (9.67%) | 150.20 | 147.55 - 173.20 | 2.1809 times | Fri 30 May 2025 | 150.95 (-0.2%) | 152.00 | 135.58 - 170.17 | 1.5728 times | Wed 30 April 2025 | 151.25 (3.28%) | 146.99 | 129.00 - 167.70 | 1.2595 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 128.34 |
| 12 day DMA | 125.87 |
| 20 day DMA | 124.92 |
| 35 day DMA | 128.21 |
| 50 day DMA | 129.74 |
| 100 day DMA | 138.36 |
| 150 day DMA | 144.22 |
| 200 day DMA | 147.48 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.49 | 127.94 | 125.9 |
| 12 day EMA | 127.25 | 126.28 | 125.24 |
| 20 day EMA | 126.96 | 126.37 | 125.77 |
| 35 day EMA | 128.12 | 127.86 | 127.61 |
| 50 day EMA | 130.26 | 130.16 | 130.08 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.34 | 127.57 | 126.8 |
| 12 day SMA | 125.87 | 124.61 | 123.69 |
| 20 day SMA | 124.92 | 124.63 | 124.33 |
| 35 day SMA | 128.21 | 128.39 | 128.49 |
| 50 day SMA | 129.74 | 129.82 | 129.94 |
| 100 day SMA | 138.36 | 138.63 | 138.91 |
| 150 day SMA | 144.22 | 144.38 | 144.56 |
| 200 day SMA | 147.48 | 147.62 | 147.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.