Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 111.64 and 115.54
| Daily Target 1 | 110.79 |
| Daily Target 2 | 112.49 |
| Daily Target 3 | 114.69333333333 |
| Daily Target 4 | 116.39 |
| Daily Target 5 | 118.59 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 114.18 (-1.43%) | 115.90 | 113.00 - 116.90 | 0.207 times | Wed 08 April 2026 | 115.84 (3.96%) | 114.00 | 113.20 - 116.38 | 0.564 times | Tue 07 April 2026 | 111.43 (0.56%) | 109.70 | 107.00 - 112.00 | 0.3866 times | Mon 06 April 2026 | 110.81 (3.32%) | 109.08 | 104.86 - 112.70 | 0.4838 times | Thu 02 April 2026 | 107.25 (0.94%) | 103.90 | 102.22 - 108.46 | 0.4774 times | Wed 01 April 2026 | 106.25 (10.17%) | 100.00 | 99.13 - 110.22 | 1.0026 times | Mon 30 March 2026 | 96.44 (-5.34%) | 100.80 | 95.10 - 101.79 | 1.8362 times | Fri 27 March 2026 | 101.88 (-3.71%) | 105.00 | 101.08 - 105.20 | 2.3822 times | Wed 25 March 2026 | 105.80 (0.94%) | 105.96 | 105.00 - 109.80 | 1.1373 times | Tue 24 March 2026 | 104.81 (1.6%) | 106.95 | 102.26 - 108.55 | 1.5229 times | Mon 23 March 2026 | 103.16 (-4.9%) | 106.05 | 102.11 - 107.99 | 0.9594 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 109.52 and 121.56
| Weekly Target 1 | 99.94 |
| Weekly Target 2 | 107.06 |
| Weekly Target 3 | 111.98 |
| Weekly Target 4 | 119.1 |
| Weekly Target 5 | 124.02 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 114.18 (6.46%) | 109.08 | 104.86 - 116.90 | 0.4805 times | Thu 02 April 2026 | 107.25 (5.27%) | 100.80 | 95.10 - 110.22 | 0.9708 times | Fri 27 March 2026 | 101.88 (-6.08%) | 106.05 | 101.08 - 109.80 | 1.7571 times | Fri 20 March 2026 | 108.47 (-3.46%) | 112.36 | 105.13 - 115.48 | 1.991 times | Fri 13 March 2026 | 112.36 (-5.17%) | 116.55 | 111.95 - 118.89 | 1.1132 times | Fri 06 March 2026 | 118.48 (-5.74%) | 120.70 | 115.77 - 124.00 | 0.6442 times | Fri 27 February 2026 | 125.70 (-1.4%) | 127.55 | 120.02 - 129.40 | 0.7881 times | Fri 20 February 2026 | 127.49 (0.52%) | 126.90 | 124.00 - 132.75 | 0.4447 times | Fri 13 February 2026 | 126.83 (1.04%) | 126.00 | 125.49 - 136.35 | 1.0076 times | Fri 06 February 2026 | 125.52 (3.37%) | 121.95 | 119.51 - 130.64 | 0.8028 times | Fri 30 January 2026 | 121.43 (0.33%) | 121.65 | 116.85 - 123.00 | 0.4681 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 106.66 and 124.43
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 103.24 |
| Monthly Target 3 | 110.07 |
| Monthly Target 4 | 121.01 |
| Monthly Target 5 | 127.84 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 114.18 (18.39%) | 100.00 | 99.13 - 116.90 | 0.1844 times | Mon 30 March 2026 | 96.44 (-23.28%) | 120.70 | 95.10 - 124.00 | 1.2196 times | Fri 27 February 2026 | 125.70 (3.52%) | 121.95 | 119.51 - 136.35 | 0.6142 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 0.7482 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 0.5988 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 0.6516 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 0.8473 times | Tue 30 September 2025 | 144.22 (-4.55%) | 151.67 | 143.80 - 164.10 | 1.4002 times | Fri 29 August 2025 | 151.09 (-2.55%) | 156.32 | 144.51 - 160.45 | 1.2224 times | Thu 31 July 2025 | 155.05 (-6.34%) | 164.85 | 147.00 - 168.49 | 2.5134 times | Mon 30 June 2025 | 165.54 (9.67%) | 150.20 | 147.55 - 173.20 | 2.8987 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 111.9 |
| 12 day DMA | 107.19 |
| 20 day DMA | 109.29 |
| 35 day DMA | 115.52 |
| 50 day DMA | 118.55 |
| 100 day DMA | 125.98 |
| 150 day DMA | 134.54 |
| 200 day DMA | 140.14 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.95 | 110.83 | 108.32 |
| 12 day EMA | 109.97 | 109.21 | 108 |
| 20 day EMA | 110.93 | 110.59 | 110.04 |
| 35 day EMA | 113.93 | 113.92 | 113.81 |
| 50 day EMA | 118.27 | 118.44 | 118.55 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.9 | 110.32 | 106.44 |
| 12 day SMA | 107.19 | 106.71 | 106.44 |
| 20 day SMA | 109.29 | 109.35 | 109.48 |
| 35 day SMA | 115.52 | 115.89 | 116.27 |
| 50 day SMA | 118.55 | 118.69 | 118.87 |
| 100 day SMA | 125.98 | 126.24 | 126.52 |
| 150 day SMA | 134.54 | 134.78 | 135.01 |
| 200 day SMA | 140.14 | 140.38 | 140.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.