Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Parkhotels

Strong Daily Stock price targets for Parkhotels PARKHOTELS are 188.43 and 194.78

Daily Target 1187.2
Daily Target 2189.65
Daily Target 3193.55
Daily Target 4196
Daily Target 5199.9

Daily price and volume Parkhotels

Date Closing Open Range Volume
Fri 03 May 2024 192.10 (-1.54%) 197.45 191.10 - 197.45 0.8594 times
Thu 02 May 2024 195.10 (-0.56%) 199.15 194.70 - 199.15 1.3826 times
Tue 30 April 2024 196.20 (-1.43%) 200.00 195.00 - 201.00 0.5421 times
Mon 29 April 2024 199.05 (1.3%) 200.70 195.10 - 200.70 1.1211 times
Fri 26 April 2024 196.50 (-0.46%) 198.00 194.50 - 201.90 1.3133 times
Thu 25 April 2024 197.40 (-0.93%) 199.30 197.00 - 200.90 0.8214 times
Wed 24 April 2024 199.25 (-0.97%) 201.95 198.65 - 203.45 0.5711 times
Tue 23 April 2024 201.20 (1.64%) 200.90 199.35 - 209.40 1.9468 times
Mon 22 April 2024 197.95 (-0.83%) 202.60 196.10 - 203.95 0.6371 times
Fri 19 April 2024 199.60 (-1.67%) 199.95 196.35 - 201.80 0.8051 times
Thu 18 April 2024 203.00 (-0.27%) 204.95 200.80 - 205.90 1.0574 times

Daily chart Parkhotels

Weekly price and charts Parkhotels

Strong weekly Stock price targets for Parkhotels PARKHOTELS are 186.65 and 196.55

Weekly Target 1184.83
Weekly Target 2188.47
Weekly Target 3194.73333333333
Weekly Target 4198.37
Weekly Target 5204.63

Weekly price and volumes for Parkhotels

Date Closing Open Range Volume
Fri 03 May 2024 192.10 (-2.24%) 200.70 191.10 - 201.00 0.3189 times
Fri 26 April 2024 196.50 (-1.55%) 202.60 194.50 - 209.40 0.432 times
Fri 19 April 2024 199.60 (-1.11%) 197.85 193.55 - 205.90 0.6334 times
Fri 12 April 2024 201.85 (-0.54%) 204.00 200.00 - 211.75 0.5227 times
Fri 05 April 2024 202.95 (6.65%) 192.40 191.00 - 209.50 0.8593 times
Thu 28 March 2024 190.30 (-4.01%) 198.90 188.50 - 199.85 0.3706 times
Fri 22 March 2024 198.25 (3.99%) 190.90 181.15 - 203.70 0.6669 times
Fri 15 March 2024 190.65 (-5.57%) 201.90 167.80 - 202.40 2.1054 times
Thu 07 March 2024 201.90 (-8.16%) 221.10 196.00 - 225.90 1.8046 times
Sat 02 March 2024 219.85 (-1.24%) 224.40 208.25 - 229.70 2.2863 times
Fri 23 February 2024 222.60 (14.77%) 194.05 187.25 - 235.00 4.9467 times

weekly chart Parkhotels

Monthly price and charts Parkhotels

Strong monthly Stock price targets for Parkhotels PARKHOTELS are 187.58 and 195.63

Monthly Target 1186.07
Monthly Target 2189.08
Monthly Target 3194.11666666667
Monthly Target 4197.13
Monthly Target 5202.17

Monthly price and volumes Parkhotels

Date Closing Open Range Volume
Fri 03 May 2024 192.10 (-2.09%) 199.15 191.10 - 199.15 0.0215 times
Tue 30 April 2024 196.20 (3.1%) 192.40 191.00 - 211.75 0.303 times
Thu 28 March 2024 190.30 (-9.7%) 212.80 167.80 - 225.90 0.6097 times
Thu 29 February 2024 210.75 (0%) 186.00 171.25 - 235.00 3.0659 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Parkhotels

DMA SMA EMA moving averages of Parkhotels PARKHOTELS

DMA (daily moving average) of Parkhotels PARKHOTELS

DMA period DMA value
5 day DMA 195.79
12 day DMA 198.41
20 day DMA 200.76
35 day DMA 195.7
50 day DMA 200.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parkhotels PARKHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA195.29196.89197.79
12 day EMA197.46198.43199.03
20 day EMA198.3198.95199.36
35 day EMA200.01200.48200.8
50 day EMA200.4200.74200.97

SMA (simple moving average) of Parkhotels PARKHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA195.79196.85197.68
12 day SMA198.41198.93199.49
20 day SMA200.76201.35201.6
35 day SMA195.7195.98196.24
50 day SMA200.94200.98201.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme