Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 129.33 and 135.72
| Daily Target 1 | 124.26 |
| Daily Target 2 | 128 |
| Daily Target 3 | 130.65 |
| Daily Target 4 | 134.39 |
| Daily Target 5 | 137.04 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.74 (2.25%) | 129.10 | 126.91 - 133.30 | 1.417 times | Wed 10 December 2025 | 128.84 (-1.47%) | 131.00 | 128.40 - 132.90 | 1.2253 times | Tue 09 December 2025 | 130.76 (-0.83%) | 131.86 | 128.40 - 132.34 | 1.1827 times | Mon 08 December 2025 | 131.86 (-1.38%) | 133.01 | 130.52 - 134.40 | 0.6495 times | Fri 05 December 2025 | 133.71 (-0.79%) | 134.99 | 133.08 - 134.99 | 0.942 times | Thu 04 December 2025 | 134.77 (1.25%) | 133.50 | 131.69 - 135.50 | 0.799 times | Wed 03 December 2025 | 133.10 (-1.79%) | 136.00 | 132.95 - 136.99 | 0.846 times | Tue 02 December 2025 | 135.53 (-0.88%) | 136.60 | 135.01 - 137.02 | 0.668 times | Mon 01 December 2025 | 136.73 (-1.1%) | 139.60 | 136.00 - 139.60 | 1.2733 times | Fri 28 November 2025 | 138.25 (0.41%) | 139.50 | 137.17 - 139.50 | 0.9974 times | Thu 27 November 2025 | 137.69 (0.72%) | 137.59 | 136.75 - 139.60 | 0.9171 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 125.58 and 133.07
| Weekly Target 1 | 123.53 |
| Weekly Target 2 | 127.63 |
| Weekly Target 3 | 131.01666666667 |
| Weekly Target 4 | 135.12 |
| Weekly Target 5 | 138.51 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.74 (-1.47%) | 133.01 | 126.91 - 134.40 | 0.8755 times | Fri 05 December 2025 | 133.71 (-3.28%) | 139.60 | 131.69 - 139.60 | 0.886 times | Fri 28 November 2025 | 138.25 (-0.32%) | 139.98 | 135.60 - 140.00 | 0.8465 times | Fri 21 November 2025 | 138.70 (-2.12%) | 141.35 | 138.40 - 144.00 | 0.8622 times | Fri 14 November 2025 | 141.70 (-4.27%) | 148.70 | 138.20 - 151.09 | 1.3471 times | Fri 07 November 2025 | 148.02 (-1.95%) | 151.99 | 144.10 - 152.50 | 0.724 times | Fri 31 October 2025 | 150.97 (2.16%) | 149.00 | 147.09 - 152.60 | 1.0941 times | Fri 24 October 2025 | 147.78 (-0.08%) | 149.00 | 146.70 - 151.60 | 0.6109 times | Fri 17 October 2025 | 147.90 (-4.59%) | 154.86 | 146.52 - 154.86 | 1.4734 times | Fri 10 October 2025 | 155.02 (4.44%) | 148.94 | 146.20 - 158.36 | 1.2801 times | Fri 03 October 2025 | 148.43 (-1.04%) | 148.25 | 143.80 - 150.01 | 1.239 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 122.98 and 135.67
| Monthly Target 1 | 120.06 |
| Monthly Target 2 | 125.9 |
| Monthly Target 3 | 132.75 |
| Monthly Target 4 | 138.59 |
| Monthly Target 5 | 145.44 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.74 (-4.71%) | 139.60 | 126.91 - 139.60 | 0.2024 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 0.4342 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 0.5647 times | Tue 30 September 2025 | 144.22 (-4.55%) | 151.67 | 143.80 - 164.10 | 0.9331 times | Fri 29 August 2025 | 151.09 (-2.55%) | 156.32 | 144.51 - 160.45 | 0.8146 times | Thu 31 July 2025 | 155.05 (-6.34%) | 164.85 | 147.00 - 168.49 | 1.675 times | Mon 30 June 2025 | 165.54 (9.67%) | 150.20 | 147.55 - 173.20 | 1.9317 times | Fri 30 May 2025 | 150.95 (-0.2%) | 152.00 | 135.58 - 170.17 | 1.393 times | Wed 30 April 2025 | 151.25 (3.28%) | 146.99 | 129.00 - 167.70 | 1.1156 times | Fri 28 March 2025 | 146.44 (0.38%) | 145.88 | 138.19 - 160.00 | 0.9358 times | Fri 28 February 2025 | 145.88 (-18.18%) | 178.90 | 142.98 - 200.98 | 0.5692 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 131.38 |
| 12 day DMA | 134.14 |
| 20 day DMA | 136.44 |
| 35 day DMA | 141.08 |
| 50 day DMA | 143.68 |
| 100 day DMA | 149.1 |
| 150 day DMA | 152.46 |
| 200 day DMA | 151.79 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.57 | 131.48 | 132.8 |
| 12 day EMA | 133.83 | 134.21 | 135.19 |
| 20 day EMA | 136.15 | 136.61 | 137.43 |
| 35 day EMA | 139.57 | 140.03 | 140.69 |
| 50 day EMA | 142.99 | 143.45 | 144.05 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.38 | 131.99 | 132.84 |
| 12 day SMA | 134.14 | 134.6 | 135.25 |
| 20 day SMA | 136.44 | 137 | 137.56 |
| 35 day SMA | 141.08 | 141.57 | 142.09 |
| 50 day SMA | 143.68 | 143.96 | 144.38 |
| 100 day SMA | 149.1 | 149.43 | 149.79 |
| 150 day SMA | 152.46 | 152.54 | 152.68 |
| 200 day SMA | 151.79 | 151.92 | 152.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.