Login or Join
HomepageParinFurniture PARIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_ST are 589.38 and 618.23
| Daily Target 1 | 567.37 |
| Daily Target 2 | 582.53 |
| Daily Target 3 | 596.21666666667 |
| Daily Target 4 | 611.38 |
| Daily Target 5 | 625.07 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 597.70 (-1.21%) | 590.00 | 581.05 - 609.90 | 0.6061 times | Thu 04 December 2025 | 605.00 (-0.66%) | 609.95 | 582.00 - 610.00 | 1.6667 times | Wed 03 December 2025 | 609.00 (-0.05%) | 590.00 | 590.00 - 609.00 | 0.1515 times | Tue 02 December 2025 | 609.30 (3.45%) | 589.90 | 588.00 - 610.00 | 0.9848 times | Mon 01 December 2025 | 589.00 (-0.45%) | 579.20 | 575.00 - 595.00 | 1.0606 times | Fri 28 November 2025 | 591.65 (0.28%) | 570.00 | 570.00 - 592.50 | 1.0606 times | Thu 27 November 2025 | 590.00 (-0.67%) | 600.00 | 576.00 - 600.00 | 3.1061 times | Tue 25 November 2025 | 594.00 (-0.17%) | 593.95 | 593.95 - 594.00 | 0.303 times | Mon 24 November 2025 | 595.00 (0.88%) | 589.80 | 589.80 - 595.00 | 0.303 times | Fri 21 November 2025 | 589.80 (0.08%) | 586.40 | 580.00 - 595.00 | 0.7576 times | Thu 20 November 2025 | 589.35 (-0.13%) | 576.15 | 572.00 - 592.00 | 6.6667 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_ST are 586.35 and 621.35
| Weekly Target 1 | 559.23 |
| Weekly Target 2 | 578.47 |
| Weekly Target 3 | 594.23333333333 |
| Weekly Target 4 | 613.47 |
| Weekly Target 5 | 629.23 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 597.70 (1.02%) | 579.20 | 575.00 - 610.00 | 0.4844 times | Fri 28 November 2025 | 591.65 (0.31%) | 589.80 | 570.00 - 600.00 | 0.5172 times | Fri 21 November 2025 | 589.80 (0.24%) | 588.40 | 566.00 - 596.00 | 1.9212 times | Fri 14 November 2025 | 588.40 (4.7%) | 540.00 | 540.00 - 598.00 | 0.8374 times | Fri 07 November 2025 | 562.00 (4.48%) | 535.00 | 514.00 - 564.00 | 1.5681 times | Fri 31 October 2025 | 537.90 (-4.46%) | 564.00 | 525.00 - 565.50 | 0.8456 times | Fri 24 October 2025 | 563.00 (5.33%) | 511.00 | 510.45 - 566.55 | 0.3941 times | Fri 17 October 2025 | 534.50 (-1.75%) | 532.00 | 502.90 - 555.00 | 2.4631 times | Fri 10 October 2025 | 544.00 (42.04%) | 551.00 | 516.00 - 551.00 | 0.7225 times | Thu 22 May 2025 | 383.00 (-1.29%) | 368.60 | 350.20 - 386.00 | 0.2463 times | Fri 16 May 2025 | 388.00 (-1.27%) | 393.00 | 366.15 - 405.00 | 0.7225 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_ST are 586.35 and 621.35
| Monthly Target 1 | 559.23 |
| Monthly Target 2 | 578.47 |
| Monthly Target 3 | 594.23333333333 |
| Monthly Target 4 | 613.47 |
| Monthly Target 5 | 629.23 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 597.70 (1.02%) | 579.20 | 575.00 - 610.00 | 0.2211 times | Fri 28 November 2025 | 591.65 (9.99%) | 535.00 | 514.00 - 600.00 | 2.2114 times | Fri 31 October 2025 | 537.90 (40.44%) | 551.00 | 502.90 - 566.55 | 2.0202 times | Thu 22 May 2025 | 383.00 (5.22%) | 370.00 | 350.20 - 405.00 | 0.4948 times | Wed 30 April 2025 | 364.00 (-3.7%) | 359.10 | 342.00 - 388.00 | 0.937 times | Fri 28 March 2025 | 378.00 (0%) | 362.50 | 361.80 - 387.00 | 0.075 times | Fri 28 February 2025 | 378.00 (3.77%) | 343.00 | 334.40 - 380.25 | 1.6117 times | Fri 31 January 2025 | 364.25 (-4.12%) | 395.00 | 350.20 - 400.00 | 1.4543 times | Mon 30 December 2024 | 379.90 (-2.06%) | 395.00 | 364.00 - 410.95 | 0.7121 times | Fri 29 November 2024 | 387.90 (7.75%) | 375.00 | 358.00 - 390.00 | 0.2624 times | Tue 29 October 2024 | 360.00 (0%) | 64.00 | 62.50 - 360.00 | 22.7136 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_ST
DMA (daily moving average) of Parin Furniture PARIN_ST
| DMA period | DMA value |
| 5 day DMA | 602 |
| 12 day DMA | 595.83 |
| 20 day DMA | 592.67 |
| 35 day DMA | 572.39 |
| 50 day DMA | 525.39 |
| 100 day DMA | 450.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parin Furniture PARIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.75 | 602.27 | 600.91 |
| 12 day EMA | 595.46 | 595.05 | 593.24 |
| 20 day EMA | 584.74 | 583.38 | 581.11 |
| 35 day EMA | 552.92 | 550.28 | 547.06 |
| 50 day EMA | 519.82 | 516.64 | 513.03 |
SMA (simple moving average) of Parin Furniture PARIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602 | 600.79 | 597.79 |
| 12 day SMA | 595.83 | 595.18 | 593.85 |
| 20 day SMA | 592.67 | 589.85 | 586.6 |
| 35 day SMA | 572.39 | 570.43 | 568.69 |
| 50 day SMA | 525.39 | 520.72 | 515.88 |
| 100 day SMA | 450.2 | 448.12 | 446.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.