Login or Join
HomepageParinFurniture PARIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_ST are 576.78 and 589.63
| Daily Target 1 | 566.6 |
| Daily Target 2 | 574.1 |
| Daily Target 3 | 579.45 |
| Daily Target 4 | 586.95 |
| Daily Target 5 | 592.3 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 581.60 (-3.38%) | 575.00 | 571.95 - 584.80 | 0.6316 times | Thu 08 January 2026 | 601.95 (3%) | 605.00 | 565.00 - 613.60 | 1.193 times | Wed 07 January 2026 | 584.40 (3.8%) | 589.50 | 568.00 - 589.50 | 0.4211 times | Tue 06 January 2026 | 563.00 (-3.6%) | 580.00 | 560.00 - 580.00 | 0.5614 times | Mon 05 January 2026 | 584.00 (-0.54%) | 599.00 | 561.00 - 599.00 | 0.807 times | Fri 02 January 2026 | 587.20 (-1.14%) | 595.00 | 565.35 - 595.00 | 1.0526 times | Tue 30 December 2025 | 594.00 (1.02%) | 561.30 | 561.25 - 594.00 | 0.1404 times | Mon 29 December 2025 | 588.00 (4.09%) | 540.20 | 540.05 - 588.00 | 3.7895 times | Fri 26 December 2025 | 564.90 (-0.7%) | 595.00 | 564.90 - 595.00 | 0.386 times | Wed 24 December 2025 | 568.90 (-1.85%) | 570.00 | 568.90 - 570.00 | 1.0175 times | Tue 23 December 2025 | 579.65 (4.44%) | 527.35 | 527.35 - 579.90 | 2.807 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_ST are 544 and 597.6
| Weekly Target 1 | 531.47 |
| Weekly Target 2 | 556.53 |
| Weekly Target 3 | 585.06666666667 |
| Weekly Target 4 | 610.13 |
| Weekly Target 5 | 638.67 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 581.60 (-0.95%) | 599.00 | 560.00 - 613.60 | 0.7223 times | Fri 02 January 2026 | 587.20 (3.95%) | 540.20 | 540.05 - 595.00 | 0.9958 times | Fri 26 December 2025 | 564.90 (-1.75%) | 547.05 | 527.35 - 595.00 | 0.9397 times | Fri 19 December 2025 | 574.95 (-2.39%) | 586.00 | 557.60 - 588.80 | 0.8485 times | Fri 12 December 2025 | 589.00 (-1.46%) | 575.00 | 563.10 - 608.50 | 1.9425 times | Fri 05 December 2025 | 597.70 (1.02%) | 579.20 | 575.00 - 610.00 | 0.4137 times | Fri 28 November 2025 | 591.65 (0.31%) | 589.80 | 570.00 - 600.00 | 0.4418 times | Fri 21 November 2025 | 589.80 (0.24%) | 588.40 | 566.00 - 596.00 | 1.641 times | Fri 14 November 2025 | 588.40 (4.7%) | 540.00 | 540.00 - 598.00 | 0.7153 times | Fri 07 November 2025 | 562.00 (4.48%) | 535.00 | 514.00 - 564.00 | 1.3394 times | Fri 31 October 2025 | 537.90 (-4.46%) | 564.00 | 525.00 - 565.50 | 0.7223 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_ST are 544 and 597.6
| Monthly Target 1 | 531.47 |
| Monthly Target 2 | 556.53 |
| Monthly Target 3 | 585.06666666667 |
| Monthly Target 4 | 610.13 |
| Monthly Target 5 | 638.67 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 581.60 (-2.09%) | 595.00 | 560.00 - 613.60 | 0.3941 times | Tue 30 December 2025 | 594.00 (0.4%) | 579.20 | 527.35 - 610.00 | 2.083 times | Fri 28 November 2025 | 591.65 (9.99%) | 535.00 | 514.00 - 600.00 | 1.7481 times | Fri 31 October 2025 | 537.90 (40.44%) | 551.00 | 502.90 - 566.55 | 1.597 times | Thu 22 May 2025 | 383.00 (5.22%) | 370.00 | 350.20 - 405.00 | 0.3911 times | Wed 30 April 2025 | 364.00 (-3.7%) | 359.10 | 342.00 - 388.00 | 0.7407 times | Fri 28 March 2025 | 378.00 (0%) | 362.50 | 361.80 - 387.00 | 0.0593 times | Fri 28 February 2025 | 378.00 (3.77%) | 343.00 | 334.40 - 380.25 | 1.2741 times | Fri 31 January 2025 | 364.25 (-4.12%) | 395.00 | 350.20 - 400.00 | 1.1496 times | Mon 30 December 2024 | 379.90 (-2.06%) | 395.00 | 364.00 - 410.95 | 0.563 times | Fri 29 November 2024 | 387.90 (7.75%) | 375.00 | 358.00 - 390.00 | 0.2074 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_ST
DMA (daily moving average) of Parin Furniture PARIN_ST
| DMA period | DMA value |
| 5 day DMA | 582.99 |
| 12 day DMA | 579.38 |
| 20 day DMA | 583.42 |
| 35 day DMA | 588.16 |
| 50 day DMA | 580.47 |
| 100 day DMA | 490.3 |
| 150 day DMA | 450.35 |
| 200 day DMA |
EMA (exponential moving average) of Parin Furniture PARIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.17 | 586.96 | 579.47 |
| 12 day EMA | 583.63 | 584 | 580.74 |
| 20 day EMA | 583.46 | 583.66 | 581.74 |
| 35 day EMA | 579.52 | 579.4 | 578.07 |
| 50 day EMA | 577.1 | 576.92 | 575.9 |
SMA (simple moving average) of Parin Furniture PARIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.99 | 584.11 | 582.52 |
| 12 day SMA | 579.38 | 578.83 | 577.58 |
| 20 day SMA | 583.42 | 584.22 | 584.38 |
| 35 day SMA | 588.16 | 588.4 | 588.23 |
| 50 day SMA | 580.47 | 579.63 | 578.28 |
| 100 day SMA | 490.3 | 488.18 | 485.88 |
| 150 day SMA | 450.35 | 446.91 | 443.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.