Login or Join
HomepageParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_SM are 679.85 and 706.6
| Daily Target 1 | 672.73 |
| Daily Target 2 | 686.97 |
| Daily Target 3 | 699.48333333333 |
| Daily Target 4 | 713.72 |
| Daily Target 5 | 726.23 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 701.20 (0.5%) | 712.00 | 685.25 - 712.00 | 2.5118 times | Tue 22 September 2026 | 697.70 (-0.26%) | 690.05 | 690.00 - 705.00 | 1.1374 times | Mon 21 September 2026 | 699.50 (-0.64%) | 724.95 | 685.00 - 724.95 | 0.4028 times | Fri 18 September 2026 | 704.00 (0.01%) | 700.00 | 690.00 - 704.00 | 0.3555 times | Thu 17 September 2026 | 703.95 (0.96%) | 697.00 | 697.00 - 722.00 | 0.3081 times | Wed 16 September 2026 | 697.25 (-1.89%) | 703.95 | 680.00 - 703.95 | 0.3791 times | Tue 15 September 2026 | 710.70 (3.43%) | 700.00 | 680.00 - 713.00 | 1.4218 times | Fri 11 September 2026 | 687.10 (-2.64%) | 700.00 | 675.00 - 707.00 | 1.564 times | Thu 10 September 2026 | 705.70 (-1.99%) | 702.10 | 692.20 - 729.95 | 1.564 times | Wed 09 September 2026 | 720.00 (2.08%) | 700.00 | 700.00 - 730.00 | 0.3555 times | Tue 08 September 2026 | 705.30 (-2.72%) | 725.00 | 698.00 - 730.00 | 1.1848 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_SM are 673.13 and 713.08
| Weekly Target 1 | 663.77 |
| Weekly Target 2 | 682.48 |
| Weekly Target 3 | 703.71666666667 |
| Weekly Target 4 | 722.43 |
| Weekly Target 5 | 743.67 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 701.20 (-0.4%) | 724.95 | 685.00 - 724.95 | 1.4934 times | Fri 18 September 2026 | 704.00 (2.46%) | 700.00 | 680.00 - 722.00 | 0.9083 times | Fri 11 September 2026 | 687.10 (-4.08%) | 709.50 | 675.00 - 735.00 | 1.9301 times | Fri 04 September 2026 | 716.30 (-0.51%) | 715.00 | 677.00 - 740.00 | 2.0175 times | Fri 28 August 2026 | 720.00 (1.84%) | 710.00 | 690.00 - 738.00 | 0.2533 times | Fri 21 August 2026 | 707.00 (-2.88%) | 713.00 | 681.00 - 725.00 | 0.0611 times | Thu 13 August 2026 | 728.00 (4.24%) | 724.95 | 690.00 - 728.00 | 0.2445 times | Fri 07 August 2026 | 698.40 (-3.13%) | 729.00 | 685.00 - 729.95 | 1.441 times | Fri 31 July 2026 | 721.00 (-1.07%) | 725.00 | 700.00 - 742.00 | 0.8646 times | Fri 24 July 2026 | 728.80 (2.37%) | 715.45 | 674.05 - 742.30 | 0.786 times | Fri 17 July 2026 | 711.90 (-0.47%) | 726.95 | 692.00 - 739.00 | 0.9869 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_SM are 688.1 and 753.1
| Monthly Target 1 | 640.4 |
| Monthly Target 2 | 670.8 |
| Monthly Target 3 | 705.4 |
| Monthly Target 4 | 735.8 |
| Monthly Target 5 | 770.4 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 701.20 (-1.24%) | 700.00 | 675.00 - 740.00 | 0.7212 times | Mon 31 August 2026 | 710.00 (-1.53%) | 729.00 | 681.00 - 738.00 | 0.2324 times | Fri 31 July 2026 | 721.00 (0.85%) | 709.00 | 660.00 - 748.00 | 0.6055 times | Tue 30 June 2026 | 714.90 (4.31%) | 685.00 | 590.00 - 748.00 | 2.2623 times | Fri 29 May 2026 | 685.35 (9%) | 631.00 | 614.00 - 699.00 | 2.9317 times | Thu 30 April 2026 | 628.75 (7.3%) | 586.00 | 530.00 - 705.00 | 1.4773 times | Mon 30 March 2026 | 586.00 (-19.17%) | 668.05 | 540.50 - 725.00 | 0.7751 times | Fri 27 February 2026 | 725.00 (15.27%) | 659.00 | 576.10 - 725.00 | 0.389 times | Fri 30 January 2026 | 628.95 (18.15%) | 609.00 | 564.20 - 662.00 | 0.1985 times | Wed 08 October 2025 | 532.35 (-2.68%) | 530.00 | 520.20 - 560.00 | 0.407 times | Tue 30 September 2025 | 547.00 (17.84%) | 479.50 | 440.00 - 549.00 | 1.4464 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value |
| 5 day DMA | 701.27 |
| 12 day DMA | 704.78 |
| 20 day DMA | 708.33 |
| 35 day DMA | 710.09 |
| 50 day DMA | 714.06 |
| 100 day DMA | 700.48 |
| 150 day DMA | 686.85 |
| 200 day DMA | 650.54 |
EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.89 | 700.74 | 702.26 |
| 12 day EMA | 703.87 | 704.36 | 705.57 |
| 20 day EMA | 706.41 | 706.96 | 707.93 |
| 35 day EMA | 709.67 | 710.17 | 710.9 |
| 50 day EMA | 712.32 | 712.77 | 713.39 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.27 | 700.48 | 703.08 |
| 12 day SMA | 704.78 | 706.04 | 707.39 |
| 20 day SMA | 708.33 | 709.32 | 709.93 |
| 35 day SMA | 710.09 | 710.65 | 711.39 |
| 50 day SMA | 714.06 | 714.34 | 714.13 |
| 100 day SMA | 700.48 | 699.83 | 699.41 |
| 150 day SMA | 686.85 | 686.21 | 685.89 |
| 200 day SMA | 650.54 | 649.14 | 647.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.