Login or Join
HomepageParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_SM are 607.73 and 658.68
| Daily Target 1 | 597.85 |
| Daily Target 2 | 617.6 |
| Daily Target 3 | 648.8 |
| Daily Target 4 | 668.55 |
| Daily Target 5 | 699.75 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 637.35 (-0.05%) | 680.00 | 629.05 - 680.00 | 0.7189 times | Tue 12 May 2026 | 637.65 (-1.81%) | 633.00 | 621.50 - 645.90 | 1.4448 times | Mon 11 May 2026 | 649.40 (2.46%) | 650.00 | 630.00 - 663.00 | 0.3915 times | Fri 08 May 2026 | 633.80 (-0.77%) | 648.25 | 622.10 - 648.25 | 0.2633 times | Thu 07 May 2026 | 638.70 (-0.53%) | 644.00 | 628.50 - 644.00 | 0.7189 times | Wed 06 May 2026 | 642.10 (-1.15%) | 650.00 | 622.95 - 658.00 | 2.6477 times | Tue 05 May 2026 | 649.60 (3.2%) | 631.10 | 614.00 - 655.00 | 1.2527 times | Mon 04 May 2026 | 629.45 (0.11%) | 631.00 | 618.00 - 636.00 | 1.153 times | Thu 30 April 2026 | 628.75 (-0.2%) | 612.35 | 612.35 - 640.00 | 0.9253 times | Wed 29 April 2026 | 630.00 (-0.84%) | 620.00 | 620.00 - 637.00 | 0.484 times | Tue 28 April 2026 | 635.35 (-0.14%) | 630.00 | 620.05 - 640.00 | 0.7189 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_SM are 600.18 and 658.68
| Weekly Target 1 | 587.78 |
| Weekly Target 2 | 612.57 |
| Weekly Target 3 | 646.28333333333 |
| Weekly Target 4 | 671.07 |
| Weekly Target 5 | 704.78 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 637.35 (0.56%) | 650.00 | 621.50 - 680.00 | 1.0534 times | Fri 08 May 2026 | 633.80 (0.8%) | 631.00 | 614.00 - 658.00 | 2.4883 times | Thu 30 April 2026 | 628.75 (-4.17%) | 631.05 | 612.35 - 640.00 | 1.206 times | Fri 24 April 2026 | 656.10 (3.57%) | 600.00 | 600.00 - 680.00 | 1.5874 times | Fri 17 April 2026 | 633.50 (-0.08%) | 633.00 | 593.00 - 645.00 | 0.3286 times | Fri 10 April 2026 | 634.00 (2.49%) | 658.00 | 580.00 - 705.00 | 0.5018 times | Thu 02 April 2026 | 618.60 (5.37%) | 610.00 | 530.00 - 620.00 | 0.7776 times | Fri 27 March 2026 | 587.10 (2.05%) | 560.00 | 540.50 - 639.95 | 0.6984 times | Fri 20 March 2026 | 575.30 (-14.56%) | 674.95 | 570.60 - 705.00 | 1.0593 times | Fri 13 March 2026 | 673.30 (-7%) | 662.10 | 639.15 - 720.00 | 0.2993 times | Fri 06 March 2026 | 724.00 (-0.14%) | 668.05 | 650.10 - 725.00 | 0.1673 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_SM are 625.68 and 691.68
| Monthly Target 1 | 577.78 |
| Monthly Target 2 | 607.57 |
| Monthly Target 3 | 643.78333333333 |
| Monthly Target 4 | 673.57 |
| Monthly Target 5 | 709.78 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 637.35 (1.37%) | 631.00 | 614.00 - 680.00 | 1.4298 times | Thu 30 April 2026 | 628.75 (7.3%) | 586.00 | 530.00 - 705.00 | 1.7543 times | Mon 30 March 2026 | 586.00 (-19.17%) | 668.05 | 540.50 - 725.00 | 0.9204 times | Fri 27 February 2026 | 725.00 (15.27%) | 659.00 | 576.10 - 725.00 | 0.462 times | Fri 30 January 2026 | 628.95 (18.15%) | 609.00 | 564.20 - 662.00 | 0.2357 times | Wed 08 October 2025 | 532.35 (-2.68%) | 530.00 | 520.20 - 560.00 | 0.4833 times | Tue 30 September 2025 | 547.00 (17.84%) | 479.50 | 440.00 - 549.00 | 1.7176 times | Fri 29 August 2025 | 464.20 (17.43%) | 401.00 | 380.00 - 470.70 | 1.1158 times | Thu 31 July 2025 | 395.30 (12.94%) | 335.00 | 311.65 - 397.00 | 1.4309 times | Mon 30 June 2025 | 350.00 (-3.17%) | 375.00 | 327.60 - 391.00 | 0.4501 times | Fri 30 May 2025 | 361.45 (7.57%) | 381.00 | 336.10 - 381.00 | 0.2085 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value |
| 5 day DMA | 639.38 |
| 12 day DMA | 637.37 |
| 20 day DMA | 636.85 |
| 35 day DMA | 626.12 |
| 50 day DMA | 647.57 |
| 100 day DMA | 620.2 |
| 150 day DMA | 543.96 |
| 200 day DMA | 492.19 |
EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.22 | 640.15 | 641.4 |
| 12 day EMA | 638.32 | 638.5 | 638.66 |
| 20 day EMA | 637.92 | 637.98 | 638.02 |
| 35 day EMA | 645.42 | 645.9 | 646.39 |
| 50 day EMA | 651.44 | 652.02 | 652.61 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.38 | 640.33 | 642.72 |
| 12 day SMA | 637.37 | 638.93 | 640.04 |
| 20 day SMA | 636.85 | 636.63 | 636.45 |
| 35 day SMA | 626.12 | 626.42 | 626.43 |
| 50 day SMA | 647.57 | 649.2 | 650.6 |
| 100 day SMA | 620.2 | 618.43 | 616.73 |
| 150 day SMA | 543.96 | 541.99 | 540.03 |
| 200 day SMA | 492.19 | 490.48 | 488.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.