Login or Join
HomepageParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_SM are 694.93 and 750.88
| Daily Target 1 | 650.67 |
| Daily Target 2 | 683.23 |
| Daily Target 3 | 706.61666666667 |
| Daily Target 4 | 739.18 |
| Daily Target 5 | 762.57 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 715.80 (-1.95%) | 675.00 | 674.05 - 730.00 | 0.9798 times | Mon 20 July 2026 | 730.00 (2.54%) | 715.45 | 709.00 - 732.00 | 1.2968 times | Fri 17 July 2026 | 711.90 (1.22%) | 719.00 | 711.00 - 719.00 | 0.5764 times | Thu 16 July 2026 | 703.30 (-2.99%) | 739.00 | 694.10 - 739.00 | 0.4899 times | Wed 15 July 2026 | 724.95 (0.02%) | 693.05 | 692.00 - 727.00 | 1.3256 times | Tue 14 July 2026 | 724.80 (-0.47%) | 728.75 | 700.75 - 734.00 | 0.5764 times | Mon 13 July 2026 | 728.20 (1.81%) | 726.95 | 726.95 - 730.00 | 0.2882 times | Fri 10 July 2026 | 715.25 (4.08%) | 674.00 | 669.00 - 735.00 | 1.585 times | Thu 09 July 2026 | 687.20 (-5.04%) | 715.00 | 660.00 - 715.00 | 1.4697 times | Wed 08 July 2026 | 723.65 (2.07%) | 704.95 | 680.00 - 748.00 | 1.4121 times | Tue 07 July 2026 | 708.95 (0.08%) | 710.00 | 700.00 - 715.00 | 1.268 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_SM are 694.93 and 752.88
| Weekly Target 1 | 649.33 |
| Weekly Target 2 | 682.57 |
| Weekly Target 3 | 707.28333333333 |
| Weekly Target 4 | 740.52 |
| Weekly Target 5 | 765.23 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 715.80 (0.55%) | 715.45 | 674.05 - 732.00 | 0.1836 times | Fri 17 July 2026 | 711.90 (-0.47%) | 726.95 | 692.00 - 739.00 | 0.2626 times | Fri 10 July 2026 | 715.25 (0.97%) | 710.00 | 660.00 - 748.00 | 0.4625 times | Fri 03 July 2026 | 708.35 (-1.69%) | 726.00 | 698.05 - 738.80 | 0.402 times | Thu 25 June 2026 | 720.55 (0.98%) | 720.55 | 698.00 - 748.00 | 0.5275 times | Fri 19 June 2026 | 713.55 (-2.15%) | 672.50 | 641.00 - 735.50 | 0.8343 times | Fri 12 June 2026 | 729.20 (4.86%) | 700.00 | 669.00 - 735.00 | 1.7616 times | Fri 05 June 2026 | 695.40 (1.47%) | 685.00 | 590.00 - 734.60 | 1.9916 times | Fri 29 May 2026 | 685.35 (2.38%) | 691.00 | 659.00 - 699.00 | 1.9266 times | Fri 22 May 2026 | 669.40 (0.48%) | 666.20 | 633.20 - 689.10 | 1.6477 times | Fri 15 May 2026 | 666.20 (5.11%) | 650.00 | 621.50 - 680.00 | 1.2851 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_SM are 687.9 and 775.9
| Monthly Target 1 | 619.93 |
| Monthly Target 2 | 667.87 |
| Monthly Target 3 | 707.93333333333 |
| Monthly Target 4 | 755.87 |
| Monthly Target 5 | 795.93 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 715.80 (0.13%) | 709.00 | 660.00 - 748.00 | 0.4378 times | Tue 30 June 2026 | 714.90 (4.31%) | 685.00 | 590.00 - 748.00 | 1.9981 times | Fri 29 May 2026 | 685.35 (9%) | 631.00 | 614.00 - 699.00 | 2.5892 times | Thu 30 April 2026 | 628.75 (7.3%) | 586.00 | 530.00 - 705.00 | 1.3047 times | Mon 30 March 2026 | 586.00 (-19.17%) | 668.05 | 540.50 - 725.00 | 0.6845 times | Fri 27 February 2026 | 725.00 (15.27%) | 659.00 | 576.10 - 725.00 | 0.3436 times | Fri 30 January 2026 | 628.95 (18.15%) | 609.00 | 564.20 - 662.00 | 0.1753 times | Wed 08 October 2025 | 532.35 (-2.68%) | 530.00 | 520.20 - 560.00 | 0.3594 times | Tue 30 September 2025 | 547.00 (17.84%) | 479.50 | 440.00 - 549.00 | 1.2774 times | Fri 29 August 2025 | 464.20 (17.43%) | 401.00 | 380.00 - 470.70 | 0.8299 times | Thu 31 July 2025 | 395.30 (12.94%) | 335.00 | 311.65 - 397.00 | 1.0642 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value |
| 5 day DMA | 717.19 |
| 12 day DMA | 715.2 |
| 20 day DMA | 716.93 |
| 35 day DMA | 714.4 |
| 50 day DMA | 698.59 |
| 100 day DMA | 675.78 |
| 150 day DMA | 641.69 |
| 200 day DMA | 576.69 |
EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.14 | 719.31 | 713.97 |
| 12 day EMA | 717.04 | 717.26 | 714.94 |
| 20 day EMA | 714.88 | 714.78 | 713.18 |
| 35 day EMA | 704.91 | 704.27 | 702.76 |
| 50 day EMA | 695.45 | 694.62 | 693.18 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.19 | 718.99 | 718.63 |
| 12 day SMA | 715.2 | 715.59 | 714.37 |
| 20 day SMA | 716.93 | 716.82 | 716.52 |
| 35 day SMA | 714.4 | 713.53 | 712.18 |
| 50 day SMA | 698.59 | 697.05 | 695.29 |
| 100 day SMA | 675.78 | 675.58 | 675.24 |
| 150 day SMA | 641.69 | 640 | 638.18 |
| 200 day SMA | 576.69 | 574.84 | 572.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.