ParasPetrofils PARASPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO_BE are 2.31 and 2.34

Daily Target 12.3
Daily Target 22.31
Daily Target 32.33
Daily Target 42.34
Daily Target 52.36

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Tue 21 April 2026 2.32 (-1.69%) 2.32 2.32 - 2.35 0.4883 times
Mon 20 April 2026 2.36 (1.72%) 2.36 2.36 - 2.36 2.6889 times
Fri 17 April 2026 2.32 (-1.69%) 2.36 2.32 - 2.36 0.4132 times
Thu 16 April 2026 2.36 (-1.26%) 2.40 2.35 - 2.40 0.4099 times
Wed 15 April 2026 2.39 (1.7%) 2.35 2.31 - 2.39 0.6157 times
Mon 13 April 2026 2.35 (1.73%) 2.31 2.28 - 2.35 0.6038 times
Fri 10 April 2026 2.31 (-0.86%) 2.31 2.30 - 2.31 1.4411 times
Thu 09 April 2026 2.33 (-1.69%) 2.36 2.33 - 2.36 0.9086 times
Wed 08 April 2026 2.37 (0%) 2.33 2.33 - 2.37 2.2182 times
Tue 07 April 2026 2.37 (-1.66%) 2.37 2.37 - 2.37 0.2121 times
Mon 06 April 2026 2.41 (-1.63%) 2.45 2.41 - 2.45 0.5221 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO_BE are 2.3 and 2.34

Weekly Target 12.29
Weekly Target 22.31
Weekly Target 32.3333333333333
Weekly Target 42.35
Weekly Target 52.37

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Tue 21 April 2026 2.32 (0%) 2.36 2.32 - 2.36 0.4938 times
Fri 17 April 2026 2.32 (0.43%) 2.31 2.28 - 2.40 0.3175 times
Fri 10 April 2026 2.31 (-5.71%) 2.45 2.30 - 2.45 0.8241 times
Thu 02 April 2026 2.45 (-4.3%) 2.56 2.45 - 2.56 0.2539 times
Fri 27 March 2026 2.56 (8.02%) 2.37 2.26 - 2.56 2.7216 times
Fri 20 March 2026 2.37 (15.61%) 2.03 1.96 - 2.37 1.4038 times
Fri 13 March 2026 2.05 (-2.38%) 2.18 2.02 - 2.19 0.6405 times
Fri 06 March 2026 2.10 (-3.23%) 2.13 1.98 - 2.21 0.9714 times
Fri 27 February 2026 2.17 (-7.26%) 2.25 2.12 - 2.44 0.9655 times
Fri 20 February 2026 2.34 (-6.02%) 2.53 2.16 - 2.55 1.4079 times
Fri 13 February 2026 2.49 (10.67%) 2.24 2.14 - 2.70 2.8687 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO_BE are 2.16 and 2.44

Monthly Target 12.11
Monthly Target 22.21
Monthly Target 32.3866666666667
Monthly Target 42.49
Monthly Target 52.67

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Tue 21 April 2026 2.32 (-7.57%) 2.56 2.28 - 2.56 0.3485 times
Mon 30 March 2026 2.51 (15.67%) 2.13 1.96 - 2.56 1.101 times
Fri 27 February 2026 2.17 (-27.42%) 2.73 2.12 - 2.73 1.1037 times
Fri 27 December 2024 2.99 (-5.38%) 3.22 2.86 - 3.23 0.7498 times
Fri 29 November 2024 3.16 (-8.93%) 3.64 2.94 - 3.82 0.5275 times
Thu 31 October 2024 3.47 (-2.25%) 3.55 2.75 - 3.55 0.5456 times
Mon 30 September 2024 3.55 (-9.44%) 3.84 3.47 - 4.14 1.3937 times
Fri 30 August 2024 3.92 (-4.16%) 4.00 3.50 - 4.03 0.6576 times
Wed 31 July 2024 4.09 (10.24%) 3.71 3.28 - 4.63 1.5502 times
Fri 28 June 2024 3.71 (17.78%) 3.30 3.30 - 4.49 2.0224 times
Fri 31 May 2024 3.15 (-14.86%) 3.65 3.10 - 3.65 0.6914 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO_BE

DMA (daily moving average) of Paras Petrofils PARASPETRO_BE

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.36
20 day DMA 2.4
35 day DMA 2.28
50 day DMA 2.31
100 day DMA 2.72
150 day DMA 3.03
200 day DMA 3.23

EMA (exponential moving average) of Paras Petrofils PARASPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.352.35
12 day EMA2.362.372.37
20 day EMA2.362.362.36
35 day EMA2.42.42.4
50 day EMA2.382.382.38

SMA (simple moving average) of Paras Petrofils PARASPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.362.35
12 day SMA2.362.382.39
20 day SMA2.42.392.38
35 day SMA2.282.272.27
50 day SMA2.312.322.34
100 day SMA2.722.732.74
150 day SMA3.033.043.05
200 day SMA3.233.233.24
Back to top | Use Dark Theme