ParasPetrofils PARASPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO_BE are 2.35 and 2.56

Daily Target 12.3
Daily Target 22.39
Daily Target 32.5066666666667
Daily Target 42.6
Daily Target 52.72

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Fri 13 February 2026 2.49 (-1.58%) 2.58 2.41 - 2.62 0.882 times
Thu 12 February 2026 2.53 (-2.32%) 2.67 2.47 - 2.70 2.1504 times
Wed 11 February 2026 2.59 (4.86%) 2.53 2.41 - 2.59 1.4491 times
Tue 10 February 2026 2.47 (4.66%) 2.37 2.26 - 2.47 1.3479 times
Mon 09 February 2026 2.36 (4.89%) 2.24 2.14 - 2.36 1.5477 times
Fri 06 February 2026 2.25 (-4.66%) 2.26 2.25 - 2.31 0.3175 times
Thu 05 February 2026 2.36 (-4.84%) 2.36 2.36 - 2.36 0.2275 times
Wed 04 February 2026 2.48 (-17.06%) 2.73 2.48 - 2.73 0.907 times
Fri 27 December 2024 2.99 (0.34%) 2.98 2.95 - 3.12 0.38 times
Thu 26 December 2024 2.98 (-1.65%) 3.11 2.90 - 3.11 0.7909 times
Tue 24 December 2024 3.03 (2.71%) 3.01 2.94 - 3.09 0.6438 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO_BE are 2.32 and 2.88

Weekly Target 11.88
Weekly Target 22.19
Weekly Target 32.4433333333333
Weekly Target 42.75
Weekly Target 53

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Fri 13 February 2026 2.49 (10.67%) 2.24 2.14 - 2.70 2.9034 times
Fri 06 February 2026 2.25 (-24.75%) 2.73 2.25 - 2.73 0.5715 times
Fri 27 December 2024 2.99 (0%) 3.09 2.90 - 3.12 0.9889 times
Fri 20 December 2024 2.99 (0.34%) 3.12 2.86 - 3.23 1.752 times
Fri 13 December 2024 2.98 (-1.97%) 3.05 2.94 - 3.05 0.5377 times
Fri 06 December 2024 3.04 (-3.8%) 3.22 2.99 - 3.22 0.7141 times
Fri 29 November 2024 3.16 (6.76%) 2.95 2.94 - 3.16 0.3728 times
Fri 22 November 2024 2.96 (-7.79%) 3.15 2.96 - 3.15 0.4442 times
Thu 14 November 2024 3.21 (-5.59%) 3.40 3.20 - 3.40 0.2952 times
Fri 08 November 2024 3.40 (-6.59%) 3.80 3.40 - 3.82 1.4203 times
Fri 01 November 2024 3.64 (26.83%) 2.88 2.75 - 3.64 0.8492 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO_BE are 2.02 and 2.61

Monthly Target 11.86
Monthly Target 22.18
Monthly Target 32.4533333333333
Monthly Target 42.77
Monthly Target 53.04

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Fri 13 February 2026 2.49 (-16.72%) 2.73 2.14 - 2.73 0.6673 times
Fri 27 December 2024 2.99 (-5.38%) 3.22 2.86 - 3.23 0.7667 times
Fri 29 November 2024 3.16 (-8.93%) 3.64 2.94 - 3.82 0.5394 times
Thu 31 October 2024 3.47 (-2.25%) 3.55 2.75 - 3.55 0.5579 times
Mon 30 September 2024 3.55 (-9.44%) 3.84 3.47 - 4.14 1.4251 times
Fri 30 August 2024 3.92 (-4.16%) 4.00 3.50 - 4.03 0.6724 times
Wed 31 July 2024 4.09 (10.24%) 3.71 3.28 - 4.63 1.5852 times
Fri 28 June 2024 3.71 (17.78%) 3.30 3.30 - 4.49 2.068 times
Fri 31 May 2024 3.15 (-14.86%) 3.65 3.10 - 3.65 0.707 times
Tue 30 April 2024 3.70 (32.14%) 2.75 2.65 - 3.90 1.011 times
Thu 28 March 2024 2.80 (-11.11%) 3.30 2.80 - 3.60 0.6087 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO_BE

DMA (daily moving average) of Paras Petrofils PARASPETRO_BE

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.62
20 day DMA 2.78
35 day DMA 2.89
50 day DMA 3.03
100 day DMA 3.29
150 day DMA 3.49
200 day DMA 3.42

EMA (exponential moving average) of Paras Petrofils PARASPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.522.51
12 day EMA2.612.632.65
20 day EMA2.722.742.76
35 day EMA2.852.872.89
50 day EMA2.972.993.01

SMA (simple moving average) of Paras Petrofils PARASPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.442.41
12 day SMA2.622.672.71
20 day SMA2.782.812.83
35 day SMA2.892.912.93
50 day SMA3.033.043.05
100 day SMA3.293.33.31
150 day SMA3.493.493.5
200 day SMA3.423.433.43
Back to top | Use Dark Theme