ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.18 and 2.18

Daily Target 12.18
Daily Target 22.18
Daily Target 32.18
Daily Target 42.18
Daily Target 52.18

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Sun 08 November 2026 2.18 (4.81%) 2.18 2.18 - 2.18 0.6697 times
Fri 06 November 2026 2.08 (4.52%) 2.08 2.08 - 2.08 1.2433 times
Thu 05 November 2026 1.99 (4.19%) 1.93 1.88 - 1.99 1.5197 times
Tue 03 November 2026 1.91 (3.24%) 1.90 1.89 - 1.94 0.4817 times
Mon 02 November 2026 1.85 (-0.54%) 1.91 1.80 - 1.91 0.6996 times
Fri 30 October 2026 1.86 (-1.59%) 1.89 1.81 - 1.92 1.2789 times
Thu 29 October 2026 1.89 (-0.53%) 1.92 1.89 - 1.92 1.1173 times
Wed 28 October 2026 1.90 (0.53%) 1.91 1.88 - 1.93 0.9232 times
Tue 27 October 2026 1.89 (-1.05%) 1.91 1.89 - 1.94 1.1203 times
Mon 26 October 2026 1.91 (-0.52%) 1.96 1.88 - 1.97 0.9463 times
Fri 23 October 2026 1.92 (-2.54%) 1.96 1.91 - 2.02 1.7085 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 2.18 and 2.18

Weekly Target 12.18
Weekly Target 22.18
Weekly Target 32.18
Weekly Target 42.18
Weekly Target 52.18

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Sun 08 November 2026 2.18 (4.81%) 2.18 2.18 - 2.18 0.1495 times
Fri 06 November 2026 2.08 (11.83%) 1.91 1.80 - 2.08 0.8803 times
Fri 30 October 2026 1.86 (-3.12%) 1.96 1.81 - 1.97 1.2021 times
Fri 23 October 2026 1.92 (-4%) 1.98 1.91 - 2.05 1.2575 times
Fri 16 October 2026 2.00 (-0.99%) 2.02 1.98 - 2.09 1.1335 times
Fri 09 October 2026 2.02 (0%) 2.02 1.96 - 2.13 1.3191 times
Thu 01 October 2026 2.02 (-2.88%) 2.10 2.00 - 2.12 0.7094 times
Fri 25 September 2026 2.08 (-2.8%) 2.15 2.05 - 2.20 0.9062 times
Fri 18 September 2026 2.14 (-1.38%) 2.14 2.11 - 2.24 0.8937 times
Fri 11 September 2026 2.17 (1.4%) 2.09 2.09 - 2.26 1.5486 times
Fri 04 September 2026 2.14 (-3.6%) 2.18 2.04 - 2.28 1.7096 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 1.99 and 2.37

Monthly Target 11.67
Monthly Target 21.93
Monthly Target 32.0533333333333
Monthly Target 42.31
Monthly Target 52.43

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Sun 08 November 2026 2.18 (17.2%) 1.91 1.80 - 2.18 0.116 times
Fri 30 October 2026 1.86 (-10.14%) 2.05 1.81 - 2.13 0.5632 times
Wed 30 September 2026 2.07 (-5.48%) 2.24 2.02 - 2.26 0.5952 times
Mon 31 August 2026 2.19 (-11.34%) 2.53 2.11 - 2.75 1.3847 times
Fri 31 July 2026 2.47 (21.08%) 2.01 1.96 - 2.62 1.5843 times
Tue 30 June 2026 2.04 (0.99%) 2.08 1.83 - 2.24 1.0155 times
Fri 29 May 2026 2.02 (-22.61%) 2.10 1.92 - 2.17 0.334 times
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 1.7464 times
Fri 30 January 2026 2.68 (51.41%) 1.77 1.53 - 2.68 2.0762 times
Wed 31 December 2025 1.77 (-15.71%) 2.07 1.57 - 2.16 0.5845 times
Fri 28 November 2025 2.10 (-2.78%) 2.15 1.66 - 2.35 0.5806 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO

DMA (daily moving average) of Paras Petrofils PARASPETRO

DMA period DMA value
5 day DMA 2
12 day DMA 1.95
20 day DMA 1.97
35 day DMA 2.01
50 day DMA 2.06
100 day DMA 2.13
150 day DMA 2.08
200 day DMA 2.08

EMA (exponential moving average) of Paras Petrofils PARASPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.041.971.92
12 day EMA1.991.961.94
20 day EMA1.991.971.96
35 day EMA2.0121.99
50 day EMA2.062.062.06

SMA (simple moving average) of Paras Petrofils PARASPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.941.9
12 day SMA1.951.931.92
20 day SMA1.971.961.96
35 day SMA2.012.012.01
50 day SMA2.062.062.06
100 day SMA2.132.122.12
150 day SMA2.082.082.07
200 day SMA2.082.082.08
Back to top | Use Dark Theme