ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.18 and 2.6

Daily Target 11.83
Daily Target 22.11
Daily Target 32.25
Daily Target 42.53
Daily Target 52.67

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Tue 28 July 2026 2.39 (9.63%) 2.23 1.97 - 2.39 4.6882 times
Mon 27 July 2026 2.18 (9.55%) 2.02 1.97 - 2.18 1.4769 times
Fri 24 July 2026 1.99 (0%) 2.02 1.96 - 2.02 0.2225 times
Thu 23 July 2026 1.99 (0%) 1.99 1.97 - 2.05 0.4593 times
Wed 22 July 2026 1.99 (-1.49%) 2.02 1.96 - 2.02 0.2252 times
Tue 21 July 2026 2.02 (1%) 2.01 1.98 - 2.06 0.3292 times
Mon 20 July 2026 2.00 (-1.48%) 2.08 2.00 - 2.08 0.282 times
Fri 17 July 2026 2.03 (0%) 2.05 2.01 - 2.07 0.7193 times
Thu 16 July 2026 2.03 (-0.49%) 2.03 2.02 - 2.07 0.3613 times
Wed 15 July 2026 2.04 (0%) 2.18 2.00 - 2.18 1.2361 times
Tue 14 July 2026 2.04 (0.49%) 2.05 2.02 - 2.09 0.3834 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 2.18 and 2.6

Weekly Target 11.83
Weekly Target 22.11
Weekly Target 32.25
Weekly Target 42.53
Weekly Target 52.67

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Tue 28 July 2026 2.39 (20.1%) 2.02 1.97 - 2.39 1.7783 times
Fri 24 July 2026 1.99 (-1.97%) 2.08 1.96 - 2.08 0.4379 times
Fri 17 July 2026 2.03 (-3.33%) 2.08 2.00 - 2.18 0.9 times
Fri 10 July 2026 2.10 (0.96%) 2.02 1.99 - 2.26 1.0956 times
Fri 03 July 2026 2.08 (1.96%) 2.05 1.99 - 2.14 0.7401 times
Thu 25 June 2026 2.04 (-2.86%) 2.20 1.98 - 2.24 1.1473 times
Fri 19 June 2026 2.10 (5.53%) 2.01 1.83 - 2.17 1.4187 times
Fri 12 June 2026 1.99 (0%) 2.04 1.85 - 2.06 0.6861 times
Fri 05 June 2026 1.99 (-1.49%) 2.08 1.92 - 2.08 0.7862 times
Fri 29 May 2026 2.02 (-3.35%) 2.12 1.92 - 2.17 1.0099 times
Fri 22 May 2026 2.09 (-19.92%) 2.10 2.00 - 2.17 0.4106 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 2.18 and 2.61

Monthly Target 11.82
Monthly Target 22.1
Monthly Target 32.2466666666667
Monthly Target 42.53
Monthly Target 52.68

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Tue 28 July 2026 2.39 (17.16%) 2.01 1.96 - 2.39 1.1252 times
Tue 30 June 2026 2.04 (0.99%) 2.08 1.83 - 2.24 1.0406 times
Fri 29 May 2026 2.02 (-22.61%) 2.10 1.92 - 2.17 0.3422 times
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 1.7896 times
Fri 30 January 2026 2.68 (51.41%) 1.77 1.53 - 2.68 2.1275 times
Wed 31 December 2025 1.77 (-15.71%) 2.07 1.57 - 2.16 0.5989 times
Fri 28 November 2025 2.10 (-2.78%) 2.15 1.66 - 2.35 0.5949 times
Fri 31 October 2025 2.16 (-4.85%) 2.27 2.04 - 2.35 0.8715 times
Tue 30 September 2025 2.27 (-5.81%) 2.54 2.21 - 2.75 0.7931 times
Fri 29 August 2025 2.41 (-0.82%) 2.50 2.19 - 2.70 0.7163 times
Thu 31 July 2025 2.43 (-6.54%) 2.61 2.40 - 2.67 0.9465 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO

DMA (daily moving average) of Paras Petrofils PARASPETRO

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.06
20 day DMA 2.06
35 day DMA 2.03
50 day DMA 2.04
100 day DMA 2
150 day DMA 2.09
200 day DMA 2.19

EMA (exponential moving average) of Paras Petrofils PARASPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.062
12 day EMA2.092.042.02
20 day EMA2.082.052.04
35 day EMA2.12.082.07
50 day EMA2.092.082.08

SMA (simple moving average) of Paras Petrofils PARASPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.032
12 day SMA2.062.042.03
20 day SMA2.062.042.03
35 day SMA2.032.022.01
50 day SMA2.042.052.07
100 day SMA222
150 day SMA2.092.092.09
200 day SMA2.192.192.19
Back to top | Use Dark Theme