ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.03 and 2.14

Daily Target 12
Daily Target 22.05
Daily Target 32.1133333333333
Daily Target 42.16
Daily Target 52.22

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Tue 22 September 2026 2.09 (-2.34%) 2.18 2.07 - 2.18 0.6553 times
Mon 21 September 2026 2.14 (0%) 2.15 2.12 - 2.20 0.9579 times
Fri 18 September 2026 2.14 (0.47%) 2.16 2.13 - 2.23 1.5323 times
Thu 17 September 2026 2.13 (0%) 2.15 2.13 - 2.18 0.5623 times
Wed 16 September 2026 2.13 (-0.93%) 2.15 2.11 - 2.23 0.4227 times
Tue 15 September 2026 2.15 (-0.92%) 2.14 2.13 - 2.24 1.0465 times
Fri 11 September 2026 2.17 (0.93%) 2.19 2.10 - 2.23 0.9534 times
Thu 10 September 2026 2.15 (-1.38%) 2.20 2.15 - 2.26 1.4607 times
Wed 09 September 2026 2.18 (2.35%) 2.13 2.13 - 2.23 1.1517 times
Tue 08 September 2026 2.13 (-0.93%) 2.17 2.10 - 2.17 1.2571 times
Mon 07 September 2026 2.15 (0.47%) 2.09 2.09 - 2.17 1.3522 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 2.02 and 2.15

Weekly Target 11.99
Weekly Target 22.04
Weekly Target 32.12
Weekly Target 42.17
Weekly Target 52.25

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Tue 22 September 2026 2.09 (-2.34%) 2.15 2.07 - 2.20 0.1592 times
Fri 18 September 2026 2.14 (-1.38%) 2.14 2.11 - 2.24 0.3518 times
Fri 11 September 2026 2.17 (1.4%) 2.09 2.09 - 2.26 0.6095 times
Fri 04 September 2026 2.14 (-3.6%) 2.18 2.04 - 2.28 0.6729 times
Fri 28 August 2026 2.22 (0.91%) 2.25 2.11 - 2.39 1.3828 times
Fri 21 August 2026 2.20 (-6.78%) 2.43 2.13 - 2.43 0.605 times
Fri 14 August 2026 2.36 (-8.88%) 2.58 2.34 - 2.59 0.5394 times
Fri 07 August 2026 2.59 (4.86%) 2.53 2.43 - 2.75 2.1586 times
Fri 31 July 2026 2.47 (24.12%) 2.02 1.97 - 2.62 3.1609 times
Fri 24 July 2026 1.99 (-1.97%) 2.08 1.96 - 2.08 0.3599 times
Fri 17 July 2026 2.03 (-3.33%) 2.08 2.00 - 2.18 0.7396 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 1.96 and 2.18

Monthly Target 11.91
Monthly Target 22
Monthly Target 32.13
Monthly Target 42.22
Monthly Target 52.35

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Tue 22 September 2026 2.09 (-4.57%) 2.24 2.04 - 2.26 0.4413 times
Mon 31 August 2026 2.19 (-11.34%) 2.53 2.11 - 2.75 1.3031 times
Fri 31 July 2026 2.47 (21.08%) 2.01 1.96 - 2.62 1.491 times
Tue 30 June 2026 2.04 (0.99%) 2.08 1.83 - 2.24 0.9558 times
Fri 29 May 2026 2.02 (-22.61%) 2.10 1.92 - 2.17 0.3143 times
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 1.6436 times
Fri 30 January 2026 2.68 (51.41%) 1.77 1.53 - 2.68 1.954 times
Wed 31 December 2025 1.77 (-15.71%) 2.07 1.57 - 2.16 0.5501 times
Fri 28 November 2025 2.10 (-2.78%) 2.15 1.66 - 2.35 0.5464 times
Fri 31 October 2025 2.16 (-4.85%) 2.27 2.04 - 2.35 0.8004 times
Tue 30 September 2025 2.27 (-5.81%) 2.54 2.21 - 2.75 0.7284 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO

DMA (daily moving average) of Paras Petrofils PARASPETRO

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.14
20 day DMA 2.16
35 day DMA 2.26
50 day DMA 2.23
100 day DMA 2.14
150 day DMA 2.08
200 day DMA 2.15

EMA (exponential moving average) of Paras Petrofils PARASPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.142.14
12 day EMA2.152.162.16
20 day EMA2.172.182.18
35 day EMA2.22.212.21
50 day EMA2.222.232.23

SMA (simple moving average) of Paras Petrofils PARASPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.14
12 day SMA2.142.152.14
20 day SMA2.162.172.17
35 day SMA2.262.272.28
50 day SMA2.232.232.23
100 day SMA2.142.132.13
150 day SMA2.082.082.08
200 day SMA2.152.152.15
Back to top | Use Dark Theme