Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 650.13 and 662.98
| Daily Target 1 | 647.18 |
| Daily Target 2 | 653.07 |
| Daily Target 3 | 660.03333333333 |
| Daily Target 4 | 665.92 |
| Daily Target 5 | 672.88 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 658.95 (-1%) | 666.15 | 654.15 - 667.00 | 0.3062 times | Tue 10 February 2026 | 665.60 (-0.66%) | 670.50 | 662.75 - 678.85 | 0.4527 times | Mon 09 February 2026 | 670.00 (4.17%) | 647.00 | 644.80 - 673.00 | 0.5945 times | Fri 06 February 2026 | 643.15 (-1.59%) | 652.30 | 641.10 - 653.50 | 0.373 times | Thu 05 February 2026 | 653.55 (-0.96%) | 661.00 | 644.20 - 662.10 | 0.4902 times | Wed 04 February 2026 | 659.90 (0.02%) | 656.00 | 653.00 - 664.15 | 0.5185 times | Tue 03 February 2026 | 659.80 (0.44%) | 687.95 | 651.05 - 688.00 | 0.7512 times | Mon 02 February 2026 | 656.90 (0.24%) | 663.95 | 638.00 - 678.10 | 1.1376 times | Sun 01 February 2026 | 655.30 (-8.06%) | 719.00 | 624.15 - 735.00 | 3.7395 times | Fri 30 January 2026 | 712.75 (1.84%) | 697.00 | 682.05 - 717.00 | 1.6365 times | Thu 29 January 2026 | 699.90 (2.09%) | 693.10 | 680.10 - 705.00 | 1.3211 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 651.88 and 685.93
| Weekly Target 1 | 626.82 |
| Weekly Target 2 | 642.88 |
| Weekly Target 3 | 660.86666666667 |
| Weekly Target 4 | 676.93 |
| Weekly Target 5 | 694.92 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 658.95 (2.46%) | 647.00 | 644.80 - 678.85 | 0.3987 times | Fri 06 February 2026 | 643.15 (-9.76%) | 719.00 | 624.15 - 735.00 | 2.0652 times | Fri 30 January 2026 | 712.75 (14.42%) | 630.00 | 618.85 - 717.00 | 1.4951 times | Fri 23 January 2026 | 622.95 (-5.93%) | 659.00 | 615.00 - 663.70 | 0.9511 times | Fri 16 January 2026 | 662.25 (-2.64%) | 681.90 | 656.10 - 695.15 | 0.5537 times | Fri 09 January 2026 | 680.20 (-0.52%) | 688.00 | 675.00 - 713.00 | 1.1406 times | Fri 02 January 2026 | 683.75 (-2.1%) | 700.00 | 670.00 - 713.70 | 0.7628 times | Fri 26 December 2025 | 698.45 (9.23%) | 646.00 | 643.20 - 716.50 | 1.3048 times | Fri 19 December 2025 | 639.45 (-4.2%) | 666.80 | 616.10 - 666.80 | 0.6831 times | Fri 12 December 2025 | 667.45 (-3.28%) | 690.10 | 649.50 - 692.00 | 0.6448 times | Fri 05 December 2025 | 690.10 (-3.84%) | 724.00 | 686.35 - 727.95 | 0.703 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 586.13 and 696.98
| Monthly Target 1 | 561.85 |
| Monthly Target 2 | 610.4 |
| Monthly Target 3 | 672.7 |
| Monthly Target 4 | 721.25 |
| Monthly Target 5 | 783.55 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 658.95 (-7.55%) | 719.00 | 624.15 - 735.00 | 0.3589 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.6277 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.5725 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 1.2442 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.7016 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.7772 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.5366 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.2672 times | Mon 30 June 2025 | 1597.50 (-0.51%) | 1601.00 | 1540.00 - 1758.00 | 1.0397 times | Fri 30 May 2025 | 1605.70 (18.11%) | 1372.90 | 1301.00 - 1945.00 | 2.8745 times | Wed 30 April 2025 | 1359.55 (41.93%) | 957.90 | 821.30 - 1468.95 | 1.5085 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 658.25 |
| 12 day DMA | 668.45 |
| 20 day DMA | 658.82 |
| 35 day DMA | 670.2 |
| 50 day DMA | 668.78 |
| 100 day DMA | 690.61 |
| 150 day DMA | 696.5 |
| 200 day DMA | 907.27 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.79 | 661.71 | 659.77 |
| 12 day EMA | 661.74 | 662.25 | 661.64 |
| 20 day EMA | 663.71 | 664.21 | 664.06 |
| 35 day EMA | 666.76 | 667.22 | 667.32 |
| 50 day EMA | 671.68 | 672.2 | 672.47 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.25 | 658.44 | 657.28 |
| 12 day SMA | 668.45 | 667.33 | 663.78 |
| 20 day SMA | 658.82 | 659.79 | 660.64 |
| 35 day SMA | 670.2 | 670.26 | 669.51 |
| 50 day SMA | 668.78 | 669.92 | 670.96 |
| 100 day SMA | 690.61 | 691.5 | 692.23 |
| 150 day SMA | 696.5 | 698 | 699.79 |
| 200 day SMA | 907.27 | 909.2 | 911.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.