Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 650.38 and 658.78
| Daily Target 1 | 644.32 |
| Daily Target 2 | 648.03 |
| Daily Target 3 | 652.71666666667 |
| Daily Target 4 | 656.43 |
| Daily Target 5 | 661.12 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 651.75 (-1.09%) | 650.70 | 649.00 - 657.40 | 0.384 times | Wed 11 February 2026 | 658.95 (-1%) | 666.15 | 654.15 - 667.00 | 0.352 times | Tue 10 February 2026 | 665.60 (-0.66%) | 670.50 | 662.75 - 678.85 | 0.5205 times | Mon 09 February 2026 | 670.00 (4.17%) | 647.00 | 644.80 - 673.00 | 0.6835 times | Fri 06 February 2026 | 643.15 (-1.59%) | 652.30 | 641.10 - 653.50 | 0.4288 times | Thu 05 February 2026 | 653.55 (-0.96%) | 661.00 | 644.20 - 662.10 | 0.5636 times | Wed 04 February 2026 | 659.90 (0.02%) | 656.00 | 653.00 - 664.15 | 0.5962 times | Tue 03 February 2026 | 659.80 (0.44%) | 687.95 | 651.05 - 688.00 | 0.8637 times | Mon 02 February 2026 | 656.90 (0.24%) | 663.95 | 638.00 - 678.10 | 1.308 times | Sun 01 February 2026 | 655.30 (-8.06%) | 719.00 | 624.15 - 735.00 | 4.2995 times | Fri 30 January 2026 | 712.75 (1.84%) | 697.00 | 682.05 - 717.00 | 1.8816 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 648.28 and 682.33
| Weekly Target 1 | 624.42 |
| Weekly Target 2 | 638.08 |
| Weekly Target 3 | 658.46666666667 |
| Weekly Target 4 | 672.13 |
| Weekly Target 5 | 692.52 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 651.75 (1.34%) | 647.00 | 644.80 - 678.85 | 0.4923 times | Fri 06 February 2026 | 643.15 (-9.76%) | 719.00 | 624.15 - 735.00 | 2.0451 times | Fri 30 January 2026 | 712.75 (14.42%) | 630.00 | 618.85 - 717.00 | 1.4806 times | Fri 23 January 2026 | 622.95 (-5.93%) | 659.00 | 615.00 - 663.70 | 0.9419 times | Fri 16 January 2026 | 662.25 (-2.64%) | 681.90 | 656.10 - 695.15 | 0.5483 times | Fri 09 January 2026 | 680.20 (-0.52%) | 688.00 | 675.00 - 713.00 | 1.1295 times | Fri 02 January 2026 | 683.75 (-2.1%) | 700.00 | 670.00 - 713.70 | 0.7554 times | Fri 26 December 2025 | 698.45 (9.23%) | 646.00 | 643.20 - 716.50 | 1.2921 times | Fri 19 December 2025 | 639.45 (-4.2%) | 666.80 | 616.10 - 666.80 | 0.6764 times | Fri 12 December 2025 | 667.45 (-3.28%) | 690.10 | 649.50 - 692.00 | 0.6386 times | Fri 05 December 2025 | 690.10 (-3.84%) | 724.00 | 686.35 - 727.95 | 0.6961 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 582.53 and 693.38
| Monthly Target 1 | 559.45 |
| Monthly Target 2 | 605.6 |
| Monthly Target 3 | 670.3 |
| Monthly Target 4 | 716.45 |
| Monthly Target 5 | 781.15 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 651.75 (-8.56%) | 719.00 | 624.15 - 735.00 | 0.3727 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.6268 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.5716 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 1.2425 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.7006 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.7761 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.5358 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.2654 times | Mon 30 June 2025 | 1597.50 (-0.51%) | 1601.00 | 1540.00 - 1758.00 | 1.0382 times | Fri 30 May 2025 | 1605.70 (18.11%) | 1372.90 | 1301.00 - 1945.00 | 2.8704 times | Wed 30 April 2025 | 1359.55 (41.93%) | 957.90 | 821.30 - 1468.95 | 1.5063 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 657.89 |
| 12 day DMA | 665.63 |
| 20 day DMA | 657.83 |
| 35 day DMA | 669.49 |
| 50 day DMA | 667.69 |
| 100 day DMA | 689.73 |
| 150 day DMA | 695.1 |
| 200 day DMA | 904.81 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.78 | 660.79 | 661.71 |
| 12 day EMA | 660.2 | 661.74 | 662.25 |
| 20 day EMA | 662.52 | 663.65 | 664.15 |
| 35 day EMA | 665.74 | 666.56 | 667.01 |
| 50 day EMA | 670.63 | 671.4 | 671.91 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.89 | 658.25 | 658.44 |
| 12 day SMA | 665.63 | 668.45 | 667.33 |
| 20 day SMA | 657.83 | 658.82 | 659.79 |
| 35 day SMA | 669.49 | 670.2 | 670.26 |
| 50 day SMA | 667.69 | 668.78 | 669.92 |
| 100 day SMA | 689.73 | 690.61 | 691.5 |
| 150 day SMA | 695.1 | 696.5 | 698 |
| 200 day SMA | 904.81 | 907.27 | 909.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.