Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 660.08 and 673.38
| Daily Target 1 | 657.62 |
| Daily Target 2 | 662.53 |
| Daily Target 3 | 670.91666666667 |
| Daily Target 4 | 675.83 |
| Daily Target 5 | 684.22 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 667.45 (0.04%) | 668.80 | 666.00 - 679.30 | 0.6119 times | Thu 11 December 2025 | 667.15 (1.1%) | 660.05 | 656.70 - 670.10 | 0.5856 times | Wed 10 December 2025 | 659.90 (-1.79%) | 671.00 | 657.00 - 678.00 | 0.742 times | Tue 09 December 2025 | 671.95 (1.41%) | 660.05 | 649.50 - 675.00 | 1.5927 times | Mon 08 December 2025 | 662.60 (-3.98%) | 690.10 | 660.00 - 692.00 | 1.2521 times | Fri 05 December 2025 | 690.10 (-1.96%) | 703.60 | 686.35 - 709.35 | 1.3287 times | Thu 04 December 2025 | 703.90 (0.83%) | 695.00 | 694.05 - 707.70 | 1.0021 times | Wed 03 December 2025 | 698.10 (-1.15%) | 703.75 | 690.20 - 710.00 | 1.0243 times | Tue 02 December 2025 | 706.25 (-1.29%) | 714.60 | 704.10 - 715.85 | 0.8517 times | Mon 01 December 2025 | 715.50 (-0.3%) | 724.00 | 714.00 - 727.95 | 1.0089 times | Fri 28 November 2025 | 717.65 (-0.22%) | 719.25 | 711.40 - 736.00 | 1.4095 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 637.23 and 679.73
| Weekly Target 1 | 627.15 |
| Weekly Target 2 | 647.3 |
| Weekly Target 3 | 669.65 |
| Weekly Target 4 | 689.8 |
| Weekly Target 5 | 712.15 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 667.45 (-3.28%) | 690.10 | 649.50 - 692.00 | 0.4564 times | Fri 05 December 2025 | 690.10 (-3.84%) | 724.00 | 686.35 - 727.95 | 0.4975 times | Fri 28 November 2025 | 717.65 (-0.52%) | 722.90 | 701.00 - 736.00 | 0.7535 times | Fri 21 November 2025 | 721.40 (-5.81%) | 774.00 | 717.35 - 789.00 | 2.0377 times | Fri 14 November 2025 | 765.90 (13.2%) | 676.90 | 676.00 - 790.00 | 2.8586 times | Fri 07 November 2025 | 676.60 (-4.56%) | 709.65 | 646.25 - 713.05 | 0.3956 times | Fri 31 October 2025 | 708.95 (-2.27%) | 728.00 | 702.30 - 732.00 | 0.4786 times | Fri 24 October 2025 | 725.45 (2.84%) | 707.00 | 697.20 - 767.50 | 1.3284 times | Fri 17 October 2025 | 705.45 (-2.29%) | 718.35 | 692.10 - 726.70 | 0.567 times | Fri 10 October 2025 | 721.95 (-0.53%) | 727.00 | 705.00 - 737.50 | 0.6267 times | Fri 03 October 2025 | 725.80 (4.46%) | 697.35 | 661.00 - 731.15 | 0.6753 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 619.25 and 697.7
| Monthly Target 1 | 603.18 |
| Monthly Target 2 | 635.32 |
| Monthly Target 3 | 681.63333333333 |
| Monthly Target 4 | 713.77 |
| Monthly Target 5 | 760.08 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 667.45 (-7%) | 724.00 | 649.50 - 727.95 | 0.1882 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 1.1928 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.6726 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.745 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.5144 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.2148 times | Mon 30 June 2025 | 1597.50 (-0.51%) | 1601.00 | 1540.00 - 1758.00 | 0.9967 times | Fri 30 May 2025 | 1605.70 (18.11%) | 1372.90 | 1301.00 - 1945.00 | 2.7557 times | Wed 30 April 2025 | 1359.55 (41.93%) | 957.90 | 821.30 - 1468.95 | 1.4461 times | Fri 28 March 2025 | 957.90 (9.51%) | 874.70 | 809.40 - 1047.70 | 0.2736 times | Fri 28 February 2025 | 874.70 (-22.99%) | 1045.10 | 830.00 - 1070.00 | 0.1742 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 665.81 |
| 12 day DMA | 689.98 |
| 20 day DMA | 704.82 |
| 35 day DMA | 705.75 |
| 50 day DMA | 707.15 |
| 100 day DMA | 697.89 |
| 150 day DMA | 946.91 |
| 200 day DMA | 967.07 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.86 | 672.56 | 675.27 |
| 12 day EMA | 684.64 | 687.76 | 691.51 |
| 20 day EMA | 693.36 | 696.09 | 699.14 |
| 35 day EMA | 699.72 | 701.62 | 703.65 |
| 50 day EMA | 701.74 | 703.14 | 704.61 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.81 | 670.34 | 677.69 |
| 12 day SMA | 689.98 | 694.25 | 697.85 |
| 20 day SMA | 704.82 | 709.74 | 712.32 |
| 35 day SMA | 705.75 | 706.84 | 708.22 |
| 50 day SMA | 707.15 | 707.22 | 707.29 |
| 100 day SMA | 697.89 | 699.17 | 700.57 |
| 150 day SMA | 946.91 | 952.18 | 956.8 |
| 200 day SMA | 967.07 | 968.2 | 969.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.