ParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 600.95 and 620.85
Daily Target 1 | 597.33 |
Daily Target 2 | 604.57 |
Daily Target 3 | 617.23333333333 |
Daily Target 4 | 624.47 |
Daily Target 5 | 637.13 |
Daily price and volume Paras Def
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 611.80 (-0.81%) | 621.00 | 610.00 - 629.90 | 1.6603 times | Wed 27 March 2024 | 616.80 (-4.1%) | 644.95 | 610.00 - 655.75 | 1.9578 times | Tue 26 March 2024 | 643.20 (-0.99%) | 662.60 | 640.00 - 662.60 | 0.9338 times | Fri 22 March 2024 | 649.65 (0.4%) | 644.85 | 636.00 - 660.90 | 0.7007 times | Thu 21 March 2024 | 647.05 (3.11%) | 636.00 | 636.00 - 649.55 | 0.6268 times | Wed 20 March 2024 | 627.55 (-0.52%) | 633.05 | 623.40 - 640.00 | 0.6424 times | Tue 19 March 2024 | 630.85 (-2.87%) | 648.00 | 628.00 - 651.30 | 0.7213 times | Mon 18 March 2024 | 649.50 (0.34%) | 645.05 | 645.00 - 660.65 | 0.6449 times | Fri 15 March 2024 | 647.30 (-1.08%) | 654.40 | 639.00 - 663.50 | 0.6769 times | Thu 14 March 2024 | 654.35 (4.77%) | 624.50 | 616.00 - 661.60 | 1.435 times | Wed 13 March 2024 | 624.55 (-8.3%) | 681.10 | 615.00 - 686.90 | 2.1639 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 584.6 and 637.2
Weekly Target 1 | 575.53 |
Weekly Target 2 | 593.67 |
Weekly Target 3 | 628.13333333333 |
Weekly Target 4 | 646.27 |
Weekly Target 5 | 680.73 |
Weekly price and volumes for Paras Def
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 611.80 (-5.83%) | 662.60 | 610.00 - 662.60 | 0.5661 times | Fri 22 March 2024 | 649.65 (0.36%) | 645.05 | 623.40 - 660.90 | 0.4149 times | Fri 15 March 2024 | 647.30 (-9.4%) | 712.10 | 615.00 - 716.85 | 0.7138 times | Thu 07 March 2024 | 714.45 (-2.52%) | 738.00 | 704.40 - 738.00 | 0.265 times | Sat 02 March 2024 | 732.90 (-1.83%) | 746.55 | 711.75 - 756.45 | 0.4296 times | Fri 23 February 2024 | 746.55 (2.51%) | 737.60 | 725.00 - 762.90 | 0.743 times | Fri 16 February 2024 | 728.30 (-5.72%) | 748.00 | 701.00 - 758.95 | 0.9187 times | Fri 09 February 2024 | 772.50 (-0.35%) | 780.00 | 748.55 - 823.00 | 1.7197 times | Fri 02 February 2024 | 775.25 (-0.86%) | 790.00 | 765.60 - 838.00 | 3.0033 times | Thu 25 January 2024 | 782.00 (5%) | 749.45 | 717.45 - 795.50 | 1.2259 times | Fri 19 January 2024 | 744.75 (-3.23%) | 773.00 | 724.00 - 785.20 | 0.7935 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 546.9 and 674.9
Monthly Target 1 | 525.27 |
Monthly Target 2 | 568.53 |
Monthly Target 3 | 653.26666666667 |
Monthly Target 4 | 696.53 |
Monthly Target 5 | 781.27 |
Monthly price and volumes Paras Def
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 611.80 (-15.37%) | 726.80 | 610.00 - 738.00 | 0.3159 times | Thu 29 February 2024 | 722.95 (-10.81%) | 823.00 | 701.00 - 838.00 | 0.7945 times | Wed 31 January 2024 | 810.55 (12.75%) | 722.30 | 717.45 - 818.00 | 1.229 times | Fri 29 December 2023 | 718.90 (2.23%) | 714.90 | 686.60 - 776.90 | 0.7801 times | Thu 30 November 2023 | 703.25 (2.92%) | 680.80 | 664.60 - 739.45 | 0.3566 times | Tue 31 October 2023 | 683.30 (-6.33%) | 729.45 | 640.25 - 765.00 | 0.4096 times | Fri 29 September 2023 | 729.50 (-1.09%) | 742.00 | 707.10 - 848.00 | 1.2963 times | Thu 31 August 2023 | 737.55 (8.33%) | 683.60 | 604.45 - 842.00 | 2.0266 times | Mon 31 July 2023 | 680.85 (11.02%) | 620.15 | 612.05 - 730.00 | 1.2634 times | Fri 30 June 2023 | 613.25 (22.97%) | 499.50 | 499.00 - 649.00 | 1.528 times | Wed 31 May 2023 | 498.70 (-7.78%) | 546.00 | 491.15 - 553.35 | 0.2647 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
DMA period | DMA value |
5 day DMA | 633.7 |
12 day DMA | 640.31 |
20 day DMA | 672.42 |
35 day DMA | 701.03 |
50 day DMA | 721.45 |
100 day DMA | 725.14 |
150 day DMA | 727.97 |
200 day DMA | 706.72 |
EMA (exponential moving average) of Paras Def PARAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 627.57 | 635.45 | 644.78 |
12 day EMA | 646.14 | 652.38 | 658.85 |
20 day EMA | 664.74 | 670.31 | 675.94 |
35 day EMA | 690.76 | 695.41 | 700.04 |
50 day EMA | 716.38 | 720.65 | 724.89 |
SMA (simple moving average) of Paras Def PARAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 633.7 | 636.85 | 639.66 |
12 day SMA | 640.31 | 648 | 656.14 |
20 day SMA | 672.42 | 677.97 | 684.01 |
35 day SMA | 701.03 | 705.82 | 710.28 |
50 day SMA | 721.45 | 724.37 | 727.33 |
100 day SMA | 725.14 | 725.9 | 726.46 |
150 day SMA | 727.97 | 728.43 | 728.81 |
200 day SMA | 706.72 | 706.45 | 706.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.