Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 607.08 and 626.98
| Daily Target 1 | 603.45 |
| Daily Target 2 | 610.7 |
| Daily Target 3 | 623.35 |
| Daily Target 4 | 630.6 |
| Daily Target 5 | 643.25 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 617.95 (-1.7%) | 628.00 | 616.10 - 636.00 | 1.499 times | Wed 17 December 2025 | 628.65 (-3.08%) | 648.80 | 626.15 - 649.05 | 1.1939 times | Tue 16 December 2025 | 648.65 (-1.59%) | 659.10 | 647.00 - 659.75 | 0.8517 times | Mon 15 December 2025 | 659.15 (-1.24%) | 666.80 | 657.75 - 666.80 | 0.7599 times | Sat 13 December 2025 | 667.45 (0%) | 668.80 | 666.00 - 679.30 | 0.6459 times | Fri 12 December 2025 | 667.45 (0.04%) | 668.80 | 666.00 - 679.30 | 0.6459 times | Thu 11 December 2025 | 667.15 (1.1%) | 660.05 | 656.70 - 670.10 | 0.6181 times | Wed 10 December 2025 | 659.90 (-1.79%) | 671.00 | 657.00 - 678.00 | 0.7831 times | Tue 09 December 2025 | 671.95 (1.41%) | 660.05 | 649.50 - 675.00 | 1.681 times | Mon 08 December 2025 | 662.60 (-3.98%) | 690.10 | 660.00 - 692.00 | 1.3215 times | Fri 05 December 2025 | 690.10 (-1.96%) | 703.60 | 686.35 - 709.35 | 1.4024 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 591.68 and 642.38
| Weekly Target 1 | 582.92 |
| Weekly Target 2 | 600.43 |
| Weekly Target 3 | 633.61666666667 |
| Weekly Target 4 | 651.13 |
| Weekly Target 5 | 684.32 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 617.95 (-7.42%) | 666.80 | 616.10 - 666.80 | 0.3961 times | Sat 13 December 2025 | 667.45 (-3.28%) | 690.10 | 649.50 - 692.00 | 0.5241 times | Fri 05 December 2025 | 690.10 (-3.84%) | 724.00 | 686.35 - 727.95 | 0.5066 times | Fri 28 November 2025 | 717.65 (-0.52%) | 722.90 | 701.00 - 736.00 | 0.7673 times | Fri 21 November 2025 | 721.40 (-5.81%) | 774.00 | 717.35 - 789.00 | 2.0749 times | Fri 14 November 2025 | 765.90 (13.2%) | 676.90 | 676.00 - 790.00 | 2.9108 times | Fri 07 November 2025 | 676.60 (-4.56%) | 709.65 | 646.25 - 713.05 | 0.4028 times | Fri 31 October 2025 | 708.95 (-2.27%) | 728.00 | 702.30 - 732.00 | 0.4874 times | Fri 24 October 2025 | 725.45 (2.84%) | 707.00 | 697.20 - 767.50 | 1.3526 times | Fri 17 October 2025 | 705.45 (-2.29%) | 718.35 | 692.10 - 726.70 | 0.5773 times | Fri 10 October 2025 | 721.95 (-0.53%) | 727.00 | 705.00 - 737.50 | 0.6381 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 561.1 and 672.95
| Monthly Target 1 | 542.15 |
| Monthly Target 2 | 580.05 |
| Monthly Target 3 | 654 |
| Monthly Target 4 | 691.9 |
| Monthly Target 5 | 765.85 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 617.95 (-13.89%) | 724.00 | 616.10 - 727.95 | 0.2741 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 1.1824 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.6667 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.7385 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.5099 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.2042 times | Mon 30 June 2025 | 1597.50 (-0.51%) | 1601.00 | 1540.00 - 1758.00 | 0.988 times | Fri 30 May 2025 | 1605.70 (18.11%) | 1372.90 | 1301.00 - 1945.00 | 2.7315 times | Wed 30 April 2025 | 1359.55 (41.93%) | 957.90 | 821.30 - 1468.95 | 1.4335 times | Fri 28 March 2025 | 957.90 (9.51%) | 874.70 | 809.40 - 1047.70 | 0.2712 times | Fri 28 February 2025 | 874.70 (-22.99%) | 1045.10 | 830.00 - 1070.00 | 0.1726 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 644.37 |
| 12 day DMA | 662.08 |
| 20 day DMA | 681.98 |
| 35 day DMA | 695.65 |
| 50 day DMA | 700.35 |
| 100 day DMA | 690.34 |
| 150 day DMA | 917.85 |
| 200 day DMA | 960.78 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.17 | 649.78 | 660.35 |
| 12 day EMA | 659.41 | 666.94 | 673.9 |
| 20 day EMA | 673.14 | 678.95 | 684.24 |
| 35 day EMA | 685.32 | 689.29 | 692.86 |
| 50 day EMA | 695.58 | 698.75 | 701.61 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.37 | 654.27 | 661.97 |
| 12 day SMA | 662.08 | 668.75 | 675.22 |
| 20 day SMA | 681.98 | 687.15 | 693.05 |
| 35 day SMA | 695.65 | 698.23 | 700.45 |
| 50 day SMA | 700.35 | 702.21 | 703.85 |
| 100 day SMA | 690.34 | 691.99 | 693.8 |
| 150 day SMA | 917.85 | 925.73 | 931.63 |
| 200 day SMA | 960.78 | 962.16 | 963.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.