Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 567.9 and 618.65
| Daily Target 1 | 558.77 |
| Daily Target 2 | 577.03 |
| Daily Target 3 | 609.51666666667 |
| Daily Target 4 | 627.78 |
| Daily Target 5 | 660.27 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 595.30 (-4.88%) | 623.20 | 591.25 - 642.00 | 1.4312 times | Fri 27 March 2026 | 625.85 (-2.46%) | 631.05 | 616.70 - 635.95 | 1.0538 times | Wed 25 March 2026 | 641.65 (3.59%) | 622.50 | 622.50 - 646.00 | 1.0307 times | Tue 24 March 2026 | 619.40 (5.95%) | 596.95 | 592.25 - 622.50 | 1.2187 times | Mon 23 March 2026 | 584.60 (-6.79%) | 625.15 | 580.50 - 625.50 | 1.1819 times | Fri 20 March 2026 | 627.20 (-0.5%) | 635.35 | 625.30 - 642.95 | 0.5612 times | Thu 19 March 2026 | 630.35 (-3.62%) | 632.05 | 626.75 - 649.40 | 0.6716 times | Wed 18 March 2026 | 654.05 (1.49%) | 650.00 | 641.05 - 656.95 | 0.7476 times | Tue 17 March 2026 | 644.45 (1.58%) | 639.80 | 632.20 - 648.00 | 0.9547 times | Mon 16 March 2026 | 634.45 (-0.7%) | 640.00 | 625.00 - 648.00 | 1.1485 times | Fri 13 March 2026 | 638.95 (-4.46%) | 667.00 | 637.15 - 671.35 | 1.2434 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 567.9 and 618.65
| Weekly Target 1 | 558.77 |
| Weekly Target 2 | 577.03 |
| Weekly Target 3 | 609.51666666667 |
| Weekly Target 4 | 627.78 |
| Weekly Target 5 | 660.27 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 595.30 (-4.88%) | 623.20 | 591.25 - 642.00 | 0.1287 times | Fri 27 March 2026 | 625.85 (-0.22%) | 625.15 | 580.50 - 646.00 | 0.4033 times | Fri 20 March 2026 | 627.20 (-1.84%) | 640.00 | 625.00 - 656.95 | 0.3672 times | Fri 13 March 2026 | 638.95 (-14.73%) | 764.35 | 637.15 - 769.90 | 1.3032 times | Fri 06 March 2026 | 749.35 (17.49%) | 636.00 | 631.85 - 760.00 | 6.2477 times | Fri 27 February 2026 | 637.80 (-0.68%) | 643.00 | 627.15 - 646.35 | 0.1351 times | Fri 20 February 2026 | 642.15 (0.4%) | 639.00 | 628.30 - 658.00 | 0.1684 times | Fri 13 February 2026 | 639.60 (-0.55%) | 647.00 | 638.00 - 678.85 | 0.1751 times | Fri 06 February 2026 | 643.15 (-9.76%) | 719.00 | 624.15 - 735.00 | 0.6214 times | Fri 30 January 2026 | 712.75 (14.42%) | 630.00 | 618.85 - 717.00 | 0.4499 times | Fri 23 January 2026 | 622.95 (-5.93%) | 659.00 | 615.00 - 663.70 | 0.2862 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 493.2 and 682.6
| Monthly Target 1 | 459.17 |
| Monthly Target 2 | 527.23 |
| Monthly Target 3 | 648.56666666667 |
| Monthly Target 4 | 716.63 |
| Monthly Target 5 | 837.97 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 3.5915 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.4675 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.5511 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.5026 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 1.0924 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.616 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.6823 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.4711 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.1126 times | Mon 30 June 2025 | 1597.50 (-0.51%) | 1601.00 | 1540.00 - 1758.00 | 0.9128 times | Fri 30 May 2025 | 1605.70 (18.11%) | 1372.90 | 1301.00 - 1945.00 | 2.5237 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 613.36 |
| 12 day DMA | 630.42 |
| 20 day DMA | 658.19 |
| 35 day DMA | 651.96 |
| 50 day DMA | 653.71 |
| 100 day DMA | 672.1 |
| 150 day DMA | 680.34 |
| 200 day DMA | 771.51 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.52 | 627.13 | 627.77 |
| 12 day EMA | 631.4 | 637.96 | 640.16 |
| 20 day EMA | 640.97 | 645.78 | 647.88 |
| 35 day EMA | 649.94 | 653.16 | 654.77 |
| 50 day EMA | 651.93 | 654.24 | 655.4 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.36 | 619.74 | 620.64 |
| 12 day SMA | 630.42 | 637.55 | 643.99 |
| 20 day SMA | 658.19 | 660.28 | 660.54 |
| 35 day SMA | 651.96 | 653.62 | 654.59 |
| 50 day SMA | 653.71 | 655.24 | 656.29 |
| 100 day SMA | 672.1 | 673.14 | 673.97 |
| 150 day SMA | 680.34 | 680.92 | 681.28 |
| 200 day SMA | 771.51 | 776.63 | 781.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.