Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 1267.55 and 1366.45
| Daily Target 1 | 1194.8 |
| Daily Target 2 | 1241.4 |
| Daily Target 3 | 1293.7 |
| Daily Target 4 | 1340.3 |
| Daily Target 5 | 1392.6 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1288.00 (2.71%) | 1256.00 | 1247.10 - 1346.00 | 2.2652 times | Mon 26 October 2026 | 1254.00 (6.52%) | 1172.00 | 1157.40 - 1270.00 | 1.5669 times | Fri 23 October 2026 | 1177.20 (-2.32%) | 1196.90 | 1133.20 - 1199.00 | 1.0947 times | Thu 22 October 2026 | 1205.10 (-1.04%) | 1198.00 | 1175.20 - 1215.40 | 1.0015 times | Wed 21 October 2026 | 1217.80 (-3.74%) | 1268.20 | 1203.70 - 1271.60 | 0.922 times | Mon 19 October 2026 | 1265.10 (-2.6%) | 1296.30 | 1260.50 - 1298.00 | 0.5603 times | Fri 16 October 2026 | 1298.90 (3%) | 1262.00 | 1253.20 - 1314.70 | 0.9079 times | Thu 15 October 2026 | 1261.10 (-1.63%) | 1281.00 | 1252.30 - 1282.80 | 0.5438 times | Wed 14 October 2026 | 1282.00 (-0.74%) | 1287.00 | 1274.40 - 1313.10 | 0.5461 times | Tue 13 October 2026 | 1291.60 (-0.08%) | 1297.00 | 1271.00 - 1300.00 | 0.5917 times | Mon 12 October 2026 | 1292.60 (1.95%) | 1273.00 | 1272.00 - 1322.70 | 0.8562 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 1222.7 and 1411.3
| Weekly Target 1 | 1075.2 |
| Weekly Target 2 | 1181.6 |
| Weekly Target 3 | 1263.8 |
| Weekly Target 4 | 1370.2 |
| Weekly Target 5 | 1452.4 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1288.00 (9.41%) | 1172.00 | 1157.40 - 1346.00 | 0.7199 times | Fri 23 October 2026 | 1177.20 (-9.37%) | 1296.30 | 1133.20 - 1298.00 | 0.6723 times | Fri 16 October 2026 | 1298.90 (2.44%) | 1273.00 | 1252.30 - 1322.70 | 0.6473 times | Fri 09 October 2026 | 1267.90 (-0.63%) | 1276.10 | 1215.20 - 1332.00 | 0.7566 times | Thu 01 October 2026 | 1276.00 (-3.41%) | 1320.90 | 1255.00 - 1346.00 | 0.6126 times | Fri 25 September 2026 | 1321.00 (-3.77%) | 1379.00 | 1312.60 - 1444.90 | 0.8073 times | Fri 18 September 2026 | 1372.70 (-4.38%) | 1437.00 | 1252.00 - 1443.70 | 1.0597 times | Fri 11 September 2026 | 1435.60 (1.46%) | 1414.90 | 1404.00 - 1563.90 | 1.7967 times | Fri 04 September 2026 | 1414.90 (-1.72%) | 1439.00 | 1360.80 - 1455.00 | 1.0498 times | Fri 28 August 2026 | 1439.70 (-3.99%) | 1497.00 | 1402.00 - 1535.00 | 1.8778 times | Fri 21 August 2026 | 1499.60 (8.86%) | 1383.50 | 1346.00 - 1585.00 | 3.301 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 1104.2 and 1317
| Monthly Target 1 | 1042.93 |
| Monthly Target 2 | 1165.47 |
| Monthly Target 3 | 1255.7333333333 |
| Monthly Target 4 | 1378.27 |
| Monthly Target 5 | 1468.53 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1288.00 (-1.75%) | 1308.00 | 1133.20 - 1346.00 | 0.283 times | Wed 30 September 2026 | 1311.00 (-8.51%) | 1430.00 | 1252.00 - 1563.90 | 0.48 times | Mon 31 August 2026 | 1432.90 (14.04%) | 1262.80 | 1235.30 - 1585.00 | 0.8196 times | Fri 31 July 2026 | 1256.50 (-2.53%) | 1296.50 | 1152.40 - 1415.00 | 0.9477 times | Tue 30 June 2026 | 1289.05 (57.33%) | 825.00 | 805.70 - 1443.00 | 3.4102 times | Fri 29 May 2026 | 819.35 (3.16%) | 802.00 | 721.00 - 888.00 | 0.9752 times | Thu 30 April 2026 | 794.25 (33.42%) | 622.00 | 612.00 - 849.50 | 0.7788 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 1.796 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.2338 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.2756 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.2513 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 1228.42 |
| 12 day DMA | 1258.44 |
| 20 day DMA | 1272.29 |
| 35 day DMA | 1326.92 |
| 50 day DMA | 1364.47 |
| 100 day DMA | 1292.38 |
| 150 day DMA | 1112.98 |
| 200 day DMA | 1000.72 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.84 | 1230.77 | 1219.16 |
| 12 day EMA | 1258.37 | 1252.99 | 1252.81 |
| 20 day EMA | 1277.28 | 1276.15 | 1278.48 |
| 35 day EMA | 1309.91 | 1311.2 | 1314.57 |
| 50 day EMA | 1345.17 | 1347.5 | 1351.31 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.42 | 1223.84 | 1232.82 |
| 12 day SMA | 1258.44 | 1254.6 | 1257.28 |
| 20 day SMA | 1272.29 | 1273.94 | 1278.41 |
| 35 day SMA | 1326.92 | 1330.45 | 1334.99 |
| 50 day SMA | 1364.47 | 1365.55 | 1366.09 |
| 100 day SMA | 1292.38 | 1287.89 | 1283.89 |
| 150 day SMA | 1112.98 | 1108.69 | 1104.56 |
| 200 day SMA | 1000.72 | 997.7 | 994.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.