Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 1418.65 and 1476.15
| Daily Target 1 | 1407.1 |
| Daily Target 2 | 1430.2 |
| Daily Target 3 | 1464.6 |
| Daily Target 4 | 1487.7 |
| Daily Target 5 | 1522.1 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1453.30 (-1.14%) | 1472.00 | 1441.50 - 1499.00 | 0.6691 times | Wed 09 September 2026 | 1470.00 (-2.26%) | 1510.80 | 1459.00 - 1547.40 | 1.0882 times | Tue 08 September 2026 | 1504.00 (0.98%) | 1496.50 | 1496.00 - 1563.90 | 2.3614 times | Mon 07 September 2026 | 1489.40 (5.27%) | 1414.90 | 1414.40 - 1494.70 | 1.6102 times | Fri 04 September 2026 | 1414.90 (0.24%) | 1415.80 | 1410.00 - 1439.90 | 0.4955 times | Thu 03 September 2026 | 1411.50 (-0.11%) | 1414.90 | 1405.00 - 1451.80 | 0.6918 times | Wed 02 September 2026 | 1413.10 (2.39%) | 1380.00 | 1363.80 - 1420.00 | 0.8086 times | Tue 01 September 2026 | 1380.10 (-3.68%) | 1430.00 | 1360.80 - 1433.20 | 1.015 times | Mon 31 August 2026 | 1432.90 (-0.47%) | 1439.00 | 1405.60 - 1455.00 | 0.7056 times | Fri 28 August 2026 | 1439.70 (-1.04%) | 1459.00 | 1425.00 - 1467.10 | 0.5547 times | Thu 27 August 2026 | 1454.80 (-2.54%) | 1497.50 | 1451.00 - 1506.00 | 0.5503 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 1433.85 and 1583.35
| Weekly Target 1 | 1327.7 |
| Weekly Target 2 | 1390.5 |
| Weekly Target 3 | 1477.2 |
| Weekly Target 4 | 1540 |
| Weekly Target 5 | 1626.7 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1453.30 (2.71%) | 1414.90 | 1414.40 - 1563.90 | 0.8778 times | Fri 04 September 2026 | 1414.90 (-1.72%) | 1439.00 | 1360.80 - 1455.00 | 0.5694 times | Fri 28 August 2026 | 1439.70 (-3.99%) | 1497.00 | 1402.00 - 1535.00 | 1.0185 times | Fri 21 August 2026 | 1499.60 (8.86%) | 1383.50 | 1346.00 - 1585.00 | 1.7904 times | Fri 14 August 2026 | 1377.50 (7.86%) | 1278.00 | 1236.00 - 1400.00 | 0.9008 times | Fri 07 August 2026 | 1277.10 (1.64%) | 1262.80 | 1235.30 - 1340.00 | 0.7981 times | Fri 31 July 2026 | 1256.50 (5.13%) | 1201.20 | 1181.00 - 1271.30 | 0.5561 times | Fri 24 July 2026 | 1195.20 (1.61%) | 1175.00 | 1152.40 - 1244.00 | 0.6101 times | Fri 17 July 2026 | 1176.30 (-6.13%) | 1248.10 | 1162.10 - 1250.00 | 0.6183 times | Fri 10 July 2026 | 1253.10 (-3.16%) | 1299.00 | 1193.90 - 1415.00 | 2.2606 times | Fri 03 July 2026 | 1294.00 (4.88%) | 1230.00 | 1172.00 - 1350.00 | 2.5672 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 1407.05 and 1610.15
| Monthly Target 1 | 1256.23 |
| Monthly Target 2 | 1354.77 |
| Monthly Target 3 | 1459.3333333333 |
| Monthly Target 4 | 1557.87 |
| Monthly Target 5 | 1662.43 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1453.30 (1.42%) | 1430.00 | 1360.80 - 1563.90 | 0.2445 times | Mon 31 August 2026 | 1432.90 (14.04%) | 1262.80 | 1235.30 - 1585.00 | 0.8427 times | Fri 31 July 2026 | 1256.50 (-2.53%) | 1296.50 | 1152.40 - 1415.00 | 0.9744 times | Tue 30 June 2026 | 1289.05 (57.33%) | 825.00 | 805.70 - 1443.00 | 3.5063 times | Fri 29 May 2026 | 819.35 (3.16%) | 802.00 | 721.00 - 888.00 | 1.0026 times | Thu 30 April 2026 | 794.25 (33.42%) | 622.00 | 612.00 - 849.50 | 0.8007 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 1.8466 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.2404 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.2833 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.2584 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 0.5617 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 1466.32 |
| 12 day DMA | 1446.37 |
| 20 day DMA | 1455.65 |
| 35 day DMA | 1372.94 |
| 50 day DMA | 1332.26 |
| 100 day DMA | 1144.48 |
| 150 day DMA | 984.33 |
| 200 day DMA | 907.45 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.05 | 1464.93 | 1462.4 |
| 12 day EMA | 1448.87 | 1448.06 | 1444.07 |
| 20 day EMA | 1429.57 | 1427.07 | 1422.55 |
| 35 day EMA | 1390.25 | 1386.54 | 1381.63 |
| 50 day EMA | 1340.19 | 1335.57 | 1330.09 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.32 | 1457.96 | 1446.58 |
| 12 day SMA | 1446.37 | 1445.69 | 1449.86 |
| 20 day SMA | 1455.65 | 1450.09 | 1440.63 |
| 35 day SMA | 1372.94 | 1365.63 | 1358.58 |
| 50 day SMA | 1332.26 | 1330.07 | 1326.23 |
| 100 day SMA | 1144.48 | 1137.76 | 1131.15 |
| 150 day SMA | 984.33 | 979.02 | 973.59 |
| 200 day SMA | 907.45 | 903.91 | 900.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.