ParamountDye PARAMOUNT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Dye PARAMOUNT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamountDye

Strong Daily Stock price targets for ParamountDye PARAMOUNT_ST are 39.35 and 41.65

Daily Target 138.97
Daily Target 239.73
Daily Target 341.266666666667
Daily Target 442.03
Daily Target 543.57

Daily price and volume Paramount Dye

Date Closing Open Range Volume
Thu 21 May 2026 40.50 (-0.86%) 40.85 40.50 - 42.80 0.9375 times
Wed 20 May 2026 40.85 (-26.86%) 41.00 40.85 - 41.00 1.875 times
Fri 12 September 2025 55.85 (-2.02%) 58.20 55.85 - 58.20 1.25 times
Thu 11 September 2025 57.00 (2.8%) 55.45 55.45 - 57.00 0.625 times
Wed 10 September 2025 55.45 (0.73%) 56.95 55.45 - 56.95 0.625 times
Tue 09 September 2025 55.05 (-3%) 54.60 54.60 - 55.10 0.9375 times
Mon 08 September 2025 56.75 (-2.16%) 56.80 56.75 - 56.80 1.25 times
Thu 04 September 2025 58.00 (-4.92%) 58.10 58.00 - 58.10 1.5625 times
Wed 03 September 2025 61.00 (1.5%) 62.50 61.00 - 62.50 0.625 times
Tue 02 September 2025 60.10 (4.52%) 60.10 60.10 - 60.10 0.3125 times
Mon 01 September 2025 57.50 (-0.95%) 60.95 55.15 - 60.95 10 times

Daily chart ParamountDye

Weekly price and charts ParamountDye

Strong weekly Stock price targets for ParamountDye PARAMOUNT_ST are 39.35 and 41.65

Weekly Target 138.97
Weekly Target 239.73
Weekly Target 341.266666666667
Weekly Target 442.03
Weekly Target 543.57

Weekly price and volumes for Paramount Dye

Date Closing Open Range Volume
Thu 21 May 2026 40.50 (-27.48%) 41.00 40.50 - 42.80 0.3734 times
Fri 12 September 2025 55.85 (-3.71%) 56.80 54.60 - 58.20 0.6224 times
Thu 04 September 2025 58.00 (-0.09%) 60.95 55.15 - 62.50 1.6598 times
Fri 29 August 2025 58.05 (-3.89%) 59.20 58.05 - 60.35 0.166 times
Fri 22 August 2025 60.40 (-5.63%) 64.95 60.40 - 64.95 1.0788 times
Thu 14 August 2025 64.00 (-1.54%) 63.70 63.70 - 64.00 0.1245 times
Thu 07 August 2025 65.00 (-1.59%) 65.00 65.00 - 65.00 0.166 times
Fri 01 August 2025 66.05 (-2.15%) 66.15 64.85 - 66.15 0.5809 times
Fri 25 July 2025 67.50 (-3.43%) 73.35 67.15 - 73.90 0.9959 times
Fri 18 July 2025 69.90 (12.47%) 62.15 60.10 - 69.90 4.2324 times
Fri 11 July 2025 62.15 (-1.27%) 61.20 59.00 - 62.15 2.7386 times

weekly chart ParamountDye

Monthly price and charts ParamountDye

Strong monthly Stock price targets for ParamountDye PARAMOUNT_ST are 39.35 and 41.65

Monthly Target 138.97
Monthly Target 239.73
Monthly Target 341.266666666667
Monthly Target 442.03
Monthly Target 543.57

Monthly price and volumes Paramount Dye

Date Closing Open Range Volume
Thu 21 May 2026 40.50 (-27.48%) 41.00 40.50 - 42.80 0.0541 times
Fri 12 September 2025 55.85 (-3.79%) 60.95 54.60 - 62.50 0.3308 times
Fri 29 August 2025 58.05 (-12.11%) 66.05 58.05 - 66.05 0.2285 times
Thu 31 July 2025 66.05 (6.96%) 60.55 59.00 - 73.90 1.2569 times
Mon 30 June 2025 61.75 (-0.72%) 63.35 60.55 - 64.60 0.3428 times
Fri 30 May 2025 62.20 (-27.12%) 55.70 52.25 - 65.00 0.5352 times
Mon 21 October 2024 85.35 (0%) 109.90 80.50 - 109.90 4.2517 times
Fri 22 May 2026 (0%) - 0 times

monthly chart ParamountDye

DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_ST

DMA (daily moving average) of Paramount Dye PARAMOUNT_ST

DMA period DMA value
5 day DMA 49.93
12 day DMA 54.68
20 day DMA 57.84
35 day DMA 61.83
50 day DMA 61.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paramount Dye PARAMOUNT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6951.2856.49
12 day EMA53.1255.4158.06
20 day EMA56.1357.7759.55
35 day EMA58.5959.6660.77
50 day EMA60.5661.3862.22

SMA (simple moving average) of Paramount Dye PARAMOUNT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9352.8456.02
12 day SMA54.6856.2357.86
20 day SMA57.8459.0660.27
35 day SMA61.8362.463.02
50 day SMA61.7762.262.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme