Login or Join
HomepageParamountDye PARAMOUNT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Dye PARAMOUNT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye
Strong Daily Stock price targets for ParamountDye PARAMOUNT_SM are 48.4 and 49.2
| Daily Target 1 | 48.2 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 49.8 |
Daily price and volume Paramount Dye
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.00 (-0.81%) | 49.40 | 48.60 - 49.40 | 0.315 times | Fri 05 December 2025 | 49.40 (-6.62%) | 52.00 | 49.40 - 52.00 | 0.2362 times | Thu 04 December 2025 | 52.90 (1.83%) | 49.00 | 49.00 - 53.00 | 8.0315 times | Tue 02 December 2025 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0.2362 times | Mon 01 December 2025 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0.0787 times | Thu 27 November 2025 | 51.95 (-1.98%) | 53.00 | 51.95 - 53.00 | 0.1575 times | Tue 25 November 2025 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.0787 times | Mon 24 November 2025 | 53.00 (1.92%) | 54.50 | 53.00 - 54.50 | 0.315 times | Fri 21 November 2025 | 52.00 (0.97%) | 54.00 | 52.00 - 54.00 | 0.4724 times | Thu 20 November 2025 | 51.50 (0.98%) | 51.50 | 51.50 - 51.50 | 0.0787 times | Wed 19 November 2025 | 51.00 (-2.21%) | 52.15 | 50.80 - 52.15 | 0.5512 times |
Weekly price and charts ParamountDye
Strong weekly Stock price targets for ParamountDye PARAMOUNT_SM are 48.4 and 49.2
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Paramount Dye
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.00 (-0.81%) | 49.40 | 48.60 - 49.40 | 0.0805 times | Fri 05 December 2025 | 49.40 (-4.91%) | 51.95 | 49.00 - 53.00 | 2.1932 times | Thu 27 November 2025 | 51.95 (-0.1%) | 54.50 | 51.95 - 54.50 | 0.1408 times | Fri 21 November 2025 | 52.00 (-16.13%) | 56.50 | 50.80 - 57.00 | 0.7646 times | Fri 14 November 2025 | 62.00 (8.87%) | 56.95 | 54.00 - 64.00 | 1.328 times | Fri 07 November 2025 | 56.95 (7.45%) | 51.00 | 51.00 - 56.95 | 0.1207 times | Fri 31 October 2025 | 53.00 (6.21%) | 51.00 | 50.95 - 53.20 | 0.8451 times | Fri 24 October 2025 | 49.90 (0%) | 48.10 | 48.10 - 49.90 | 0.4024 times | Fri 17 October 2025 | 49.90 (-7.93%) | 50.70 | 49.00 - 54.00 | 0.664 times | Fri 10 October 2025 | 54.20 (-7.98%) | 56.50 | 50.00 - 56.50 | 3.4608 times | Fri 03 October 2025 | 58.90 (5.18%) | 58.00 | 57.00 - 59.00 | 1.006 times |
Monthly price and charts ParamountDye
Strong monthly Stock price targets for ParamountDye PARAMOUNT_SM are 46.6 and 51
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 50.2 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Paramount Dye
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.00 (-5.68%) | 51.95 | 48.60 - 53.00 | 0.4689 times | Thu 27 November 2025 | 51.95 (-1.98%) | 51.00 | 50.80 - 64.00 | 0.4855 times | Fri 31 October 2025 | 53.00 (-10.02%) | 59.00 | 48.10 - 59.00 | 1.2158 times | Tue 30 September 2025 | 58.90 (6.41%) | 58.50 | 50.00 - 58.90 | 0.3651 times | Fri 02 May 2025 | 55.35 (-2.89%) | 57.05 | 55.35 - 57.05 | 0.0415 times | Wed 30 April 2025 | 57.00 (0.35%) | 56.00 | 50.55 - 63.95 | 0.9004 times | Fri 28 March 2025 | 56.80 (-4.3%) | 60.95 | 46.25 - 66.00 | 4.39 times | Fri 28 February 2025 | 59.35 (-25.81%) | 79.50 | 58.00 - 90.00 | 0.5934 times | Fri 31 January 2025 | 80.00 (-7.41%) | 87.00 | 72.40 - 87.00 | 0.3444 times | Tue 31 December 2024 | 86.40 (5.43%) | 81.95 | 80.50 - 94.00 | 1.195 times | Fri 29 November 2024 | 81.95 (11.5%) | 74.00 | 74.00 - 93.00 | 0.8589 times |
Indicator Analysis of ParamountDye
Please login to view indicator analysis. or View indicator analysis of ParamountDye PARAMOUNT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_SM
DMA (daily moving average) of Paramount Dye PARAMOUNT_SM
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 51.65 |
| 20 day DMA | 54.22 |
| 35 day DMA | 53 |
| 50 day DMA | 53.45 |
| 100 day DMA | 57.22 |
| 150 day DMA | 66.16 |
| 200 day DMA |
EMA (exponential moving average) of Paramount Dye PARAMOUNT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 51.45 | 52.47 |
| 12 day EMA | 51.98 | 52.52 | 53.09 |
| 20 day EMA | 52.68 | 53.07 | 53.46 |
| 35 day EMA | 53.41 | 53.67 | 53.92 |
| 50 day EMA | 53.51 | 53.69 | 53.86 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 51.63 | 52.35 |
| 12 day SMA | 51.65 | 52.11 | 53.16 |
| 20 day SMA | 54.22 | 54.32 | 54.5 |
| 35 day SMA | 53 | 53.11 | 53.27 |
| 50 day SMA | 53.45 | 53.58 | 53.73 |
| 100 day SMA | 57.22 | 57.53 | 57.83 |
| 150 day SMA | 66.16 | 66.36 | 66.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.