ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 65.45 and 68.45

Daily Target 1	62.95
Daily Target 2	64.95
Daily Target 3	65.95
Daily Target 4	67.95
Daily Target 5	68.95

Daily price and volume Paramatrix Technologies

Date	Closing	Open	Range	Volume
Thu 09 April 2026	66.95 (8.86%)	63.95	63.95 - 66.95	2.9114 times
Wed 08 April 2026	61.50 (-0.81%)	62.00	61.50 - 62.00	0.2532 times
Tue 07 April 2026	62.00 (1.06%)	62.00	62.00 - 62.00	0.2532 times
Mon 06 April 2026	61.35 (-1.05%)	62.00	61.35 - 62.00	0.7595 times
Thu 02 April 2026	62.00 (-2.13%)	60.50	60.00 - 63.00	0.5063 times
Wed 01 April 2026	63.35 (-3.28%)	63.35	63.35 - 63.35	0.1266 times
Mon 30 March 2026	65.50 (13.91%)	57.50	57.50 - 66.00	2.7848 times
Fri 27 March 2026	57.50 (-4.17%)	60.00	57.10 - 60.00	1.3924 times
Wed 25 March 2026	60.00 (0%)	60.00	60.00 - 62.80	0.3797 times
Tue 24 March 2026	60.00 (0%)	57.00	57.00 - 62.00	0.6329 times
Mon 23 March 2026	60.00 (-7.9%)	66.00	56.50 - 66.00	26.962 times

Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 64.15 and 69.75

Weekly Target 1	59.48
Weekly Target 2	63.22
Weekly Target 3	65.083333333333
Weekly Target 4	68.82
Weekly Target 5	70.68

Weekly price and volumes for Paramatrix Technologies

Date	Closing	Open	Range	Volume
Thu 09 April 2026	66.95 (7.98%)	62.00	61.35 - 66.95	0.7895 times
Thu 02 April 2026	62.00 (7.83%)	57.50	57.50 - 66.00	0.6459 times
Fri 27 March 2026	57.50 (-11.74%)	66.00	56.50 - 66.00	5.5502 times
Fri 20 March 2026	65.15 (-1.29%)	68.00	62.80 - 72.00	1.4593 times
Fri 13 March 2026	66.00 (-11.94%)	70.05	66.00 - 70.25	0.2392 times
Thu 05 March 2026	74.95 (7.69%)	62.00	62.00 - 76.90	0.0718 times
Thu 26 February 2026	69.60 (2.05%)	69.00	69.00 - 74.90	0.2392 times
Fri 20 February 2026	68.20 (-14.59%)	74.30	68.20 - 75.00	0.1196 times
Thu 12 February 2026	79.85 (3.97%)	75.00	68.20 - 80.00	0.622 times
Fri 06 February 2026	76.80 (1.05%)	76.15	75.00 - 79.00	0.2632 times
Thu 29 January 2026	76.00 (5.56%)	72.00	72.00 - 78.50	0.3589 times

weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 63.48 and 70.43

Monthly Target 1	57.68
Monthly Target 2	62.32
Monthly Target 3	64.633333333333
Monthly Target 4	69.27
Monthly Target 5	71.58

Monthly price and volumes Paramatrix Technologies

Date	Closing	Open	Range	Volume
Thu 09 April 2026	66.95 (2.21%)	63.35	60.00 - 66.95	0.3789 times
Mon 30 March 2026	65.50 (-5.89%)	62.00	56.50 - 76.90	3.2702 times
Thu 26 February 2026	69.60 (-8.42%)	76.15	68.20 - 80.00	0.5184 times
Thu 29 January 2026	76.00 (-2.44%)	78.40	69.05 - 80.00	0.5284 times
Tue 30 December 2025	77.90 (-5.86%)	84.40	77.10 - 91.00	0.6181 times
Fri 28 November 2025	82.75 (-0.3%)	86.95	73.05 - 92.50	0.7378 times
Wed 29 October 2025	83.00 (-2.35%)	88.50	70.35 - 94.70	1.6052 times
Tue 30 September 2025	85.00 (-0.12%)	79.05	79.05 - 96.30	1.1565 times
Fri 29 August 2025	85.10 (-0.64%)	84.80	76.05 - 90.80	0.678 times
Thu 31 July 2025	85.65 (-11.97%)	97.00	83.00 - 98.00	0.5085 times
Mon 30 June 2025	97.30 (-2.7%)	101.00	85.05 - 106.00	0.9172 times

monthly chart ParamatrixTechnologies

Indicator Analysis of ParamatrixTechnologies

Please login to view indicator analysis. or View indicator analysis of ParamatrixTechnologies PARAMATRIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period	DMA value
5 day DMA	62.76
12 day DMA	62.11
20 day DMA	65.22
35 day DMA	69.13
50 day DMA	72.3
100 day DMA	77.42
150 day DMA	83.19
200 day DMA	83.78

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.56	61.87	62.05
12 day EMA	63.72	63.13	63.43
20 day EMA	65.3	65.13	65.51
35 day EMA	68.41	68.5	68.91
50 day EMA	71.88	72.08	72.51

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.76	62.04	62.84
12 day SMA	62.11	62.45	62.78
20 day SMA	65.22	65.37	65.71
35 day SMA	69.13	69.37	69.83
50 day SMA	72.3	72.62	72.95
100 day SMA	77.42	77.6	77.84
150 day SMA	83.19	83.35	83.62
200 day SMA	83.78	83.92	84.06