Login or Join
HomepageParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamatrixTechnologies
Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 74.03 and 85.83
| Daily Target 1 | 64.22 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 76.016666666667 |
| Daily Target 4 | 83.83 |
| Daily Target 5 | 87.82 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.85 (6.47%) | 75.00 | 68.20 - 80.00 | 4.3636 times | Wed 11 February 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.1818 times | Mon 09 February 2026 | 75.00 (-2.34%) | 75.00 | 75.00 - 75.00 | 0.1818 times | Fri 06 February 2026 | 76.80 (2.33%) | 75.00 | 75.00 - 77.00 | 0.7273 times | Tue 03 February 2026 | 75.05 (-1.25%) | 76.15 | 75.00 - 79.00 | 1.2727 times | Thu 29 January 2026 | 76.00 (1.2%) | 76.00 | 76.00 - 76.00 | 0.1818 times | Wed 28 January 2026 | 75.10 (-4.27%) | 76.60 | 75.10 - 76.60 | 0.3636 times | Tue 27 January 2026 | 78.45 (8.96%) | 72.00 | 72.00 - 78.50 | 2.1818 times | Thu 22 January 2026 | 72.00 (0.7%) | 72.00 | 72.00 - 72.00 | 0.1818 times | Wed 21 January 2026 | 71.50 (-4.92%) | 69.05 | 69.05 - 74.00 | 0.3636 times | Tue 20 January 2026 | 75.20 (0%) | 75.10 | 75.10 - 75.20 | 0.3636 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 74.03 and 85.83
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 76.016666666667 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.85 (3.97%) | 75.00 | 68.20 - 80.00 | 1.5569 times | Fri 06 February 2026 | 76.80 (1.05%) | 76.15 | 75.00 - 79.00 | 0.6587 times | Thu 29 January 2026 | 76.00 (5.56%) | 72.00 | 72.00 - 78.50 | 0.8982 times | Thu 22 January 2026 | 72.00 (-4.26%) | 75.10 | 69.05 - 75.20 | 0.2994 times | Wed 14 January 2026 | 75.20 (-4.51%) | 77.50 | 75.20 - 77.50 | 0.2395 times | Fri 09 January 2026 | 78.75 (1.09%) | 78.40 | 73.00 - 80.00 | 1.7365 times | Tue 30 December 2025 | 77.90 (-6.71%) | 77.10 | 77.10 - 80.30 | 0.2994 times | Fri 26 December 2025 | 83.50 (-2.22%) | 77.10 | 77.10 - 91.00 | 1.2575 times | Fri 05 December 2025 | 85.40 (3.2%) | 84.40 | 79.10 - 86.00 | 2.1557 times | Fri 28 November 2025 | 82.75 (7.33%) | 76.20 | 75.50 - 85.00 | 0.8982 times | Thu 20 November 2025 | 77.10 (-6.32%) | 81.30 | 77.10 - 81.30 | 0.3593 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 74.03 and 85.83
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 76.016666666667 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.85 (5.07%) | 76.15 | 68.20 - 80.00 | 0.4642 times | Thu 29 January 2026 | 76.00 (-2.44%) | 78.40 | 69.05 - 80.00 | 0.665 times | Tue 30 December 2025 | 77.90 (-5.86%) | 84.40 | 77.10 - 91.00 | 0.7779 times | Fri 28 November 2025 | 82.75 (-0.3%) | 86.95 | 73.05 - 92.50 | 0.9285 times | Wed 29 October 2025 | 83.00 (-2.35%) | 88.50 | 70.35 - 94.70 | 2.0201 times | Tue 30 September 2025 | 85.00 (-0.12%) | 79.05 | 79.05 - 96.30 | 1.4555 times | Fri 29 August 2025 | 85.10 (-0.64%) | 84.80 | 76.05 - 90.80 | 0.8532 times | Thu 31 July 2025 | 85.65 (-11.97%) | 97.00 | 83.00 - 98.00 | 0.6399 times | Mon 30 June 2025 | 97.30 (-2.7%) | 101.00 | 85.05 - 106.00 | 1.1543 times | Wed 28 May 2025 | 100.00 (1.32%) | 92.05 | 85.00 - 103.00 | 1.0414 times | Wed 30 April 2025 | 98.70 (42.73%) | 75.95 | 72.25 - 108.95 | 2.5345 times |
Indicator Analysis of ParamatrixTechnologies
Please login to view indicator analysis. or View indicator analysis of ParamatrixTechnologies PARAMATRIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 75.43 |
| 20 day DMA | 76.58 |
| 35 day DMA | 78.05 |
| 50 day DMA | 78.64 |
| 100 day DMA | 83.58 |
| 150 day DMA | 86.13 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 75.37 | 75.55 |
| 12 day EMA | 76.41 | 75.79 | 75.93 |
| 20 day EMA | 76.82 | 76.5 | 76.66 |
| 35 day EMA | 77.61 | 77.48 | 77.63 |
| 50 day EMA | 78.75 | 78.71 | 78.86 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 75.57 | 75.59 |
| 12 day SMA | 75.43 | 75.23 | 75.55 |
| 20 day SMA | 76.58 | 76.52 | 76.68 |
| 35 day SMA | 78.05 | 78.06 | 78.27 |
| 50 day SMA | 78.64 | 78.61 | 78.72 |
| 100 day SMA | 83.58 | 83.79 | 84.04 |
| 150 day SMA | 86.13 | 86.11 | 86.14 |
| 200 day SMA | 87.43 | 87.53 | 87.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.