Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 48.68 and 56.63
| Daily Target 1 | 42.82 |
| Daily Target 2 | 46.58 |
| Daily Target 3 | 50.766666666667 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 58.72 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 50.35 (3.18%) | 47.00 | 47.00 - 54.95 | 2.3913 times | Fri 30 October 2026 | 48.80 (3.83%) | 47.25 | 47.25 - 48.80 | 0.8696 times | Thu 29 October 2026 | 47.00 (-3.79%) | 47.00 | 47.00 - 47.05 | 1.3043 times | Wed 28 October 2026 | 48.85 (3.39%) | 48.85 | 48.85 - 48.85 | 0.2174 times | Tue 27 October 2026 | 47.25 (-1.56%) | 46.05 | 46.00 - 47.25 | 1.5217 times | Mon 26 October 2026 | 48.00 (-4.1%) | 48.00 | 48.00 - 48.00 | 0.2174 times | Thu 22 October 2026 | 50.05 (0%) | 50.05 | 50.05 - 50.05 | 0.2174 times | Wed 21 October 2026 | 50.05 (-0.4%) | 50.25 | 50.05 - 50.25 | 0.6522 times | Mon 19 October 2026 | 50.25 (-0.1%) | 50.00 | 50.00 - 50.90 | 1.3043 times | Fri 16 October 2026 | 50.30 (-1.66%) | 51.00 | 49.50 - 52.00 | 1.3043 times | Thu 15 October 2026 | 51.15 (-3.49%) | 50.55 | 50.55 - 51.20 | 1.3043 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 48.68 and 56.63
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 50.766666666667 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 50.35 (3.18%) | 47.00 | 47.00 - 54.95 | 0.2037 times | Fri 30 October 2026 | 48.80 (-2.5%) | 48.00 | 46.00 - 48.85 | 0.3519 times | Thu 22 October 2026 | 50.05 (-0.5%) | 50.00 | 50.00 - 50.90 | 0.1852 times | Fri 16 October 2026 | 50.30 (2.24%) | 51.00 | 49.50 - 55.80 | 0.6111 times | Tue 06 October 2026 | 49.20 (0.31%) | 48.50 | 48.50 - 51.00 | 0.1852 times | Thu 01 October 2026 | 49.05 (-3.06%) | 50.60 | 48.10 - 51.00 | 0.5 times | Fri 25 September 2026 | 50.60 (-5.68%) | 53.60 | 50.20 - 55.50 | 0.8519 times | Fri 18 September 2026 | 53.65 (-0.37%) | 53.95 | 51.00 - 56.95 | 0.7778 times | Fri 11 September 2026 | 53.85 (13.37%) | 49.00 | 48.50 - 64.90 | 5.6667 times | Fri 04 September 2026 | 47.50 (-0.11%) | 47.55 | 46.00 - 50.00 | 0.6667 times | Fri 28 August 2026 | 47.55 (-0.94%) | 48.00 | 47.00 - 54.95 | 1.1481 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 48.68 and 56.63
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 50.766666666667 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 50.35 (3.18%) | 47.00 | 47.00 - 54.95 | 0.0532 times | Fri 30 October 2026 | 48.80 (1.14%) | 51.00 | 46.00 - 55.80 | 0.3772 times | Tue 29 September 2026 | 48.25 (2.12%) | 47.95 | 47.50 - 64.90 | 2.089 times | Mon 31 August 2026 | 47.25 (-2.17%) | 49.50 | 46.00 - 54.95 | 0.7785 times | Fri 31 July 2026 | 48.30 (-1.13%) | 47.55 | 46.00 - 52.00 | 0.7157 times | Tue 30 June 2026 | 48.85 (-5.69%) | 51.00 | 44.10 - 53.50 | 0.8027 times | Fri 29 May 2026 | 51.80 (32.82%) | 40.00 | 39.95 - 55.40 | 1.5522 times | Thu 30 April 2026 | 39.00 (9.55%) | 38.00 | 36.30 - 43.10 | 0.8414 times | Mon 30 March 2026 | 35.60 (-23.69%) | 44.50 | 35.00 - 47.50 | 2.0503 times | Fri 27 February 2026 | 46.65 (21.17%) | 38.70 | 38.60 - 49.60 | 0.7398 times | Fri 30 January 2026 | 38.50 (-3.75%) | 41.00 | 34.10 - 47.00 | 1.117 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 49.59 |
| 20 day DMA | 50.04 |
| 35 day DMA | 51.79 |
| 50 day DMA | 50.86 |
| 100 day DMA | 49.89 |
| 150 day DMA | 47.46 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 48.43 | 48.24 |
| 12 day EMA | 49.49 | 49.33 | 49.43 |
| 20 day EMA | 50.04 | 50.01 | 50.14 |
| 35 day EMA | 50.21 | 50.2 | 50.28 |
| 50 day EMA | 50.48 | 50.49 | 50.56 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 47.98 | 48.23 |
| 12 day SMA | 49.59 | 49.81 | 50.38 |
| 20 day SMA | 50.04 | 50.17 | 50.39 |
| 35 day SMA | 51.79 | 51.73 | 51.68 |
| 50 day SMA | 50.86 | 50.85 | 50.87 |
| 100 day SMA | 49.89 | 49.81 | 49.76 |
| 150 day SMA | 47.46 | 47.43 | 47.44 |
| 200 day SMA | 46 | 45.97 | 45.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.