Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 49.65 and 50.05
| Daily Target 1 | 49.33 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 49.733333333333 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.13 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.80 (1.63%) | 49.50 | 49.50 - 49.90 | 1.087 times | Thu 16 July 2026 | 49.00 (-0.51%) | 49.85 | 49.00 - 49.85 | 0.4348 times | Tue 14 July 2026 | 49.25 (1.55%) | 49.25 | 49.25 - 49.25 | 0.1087 times | Mon 13 July 2026 | 48.50 (0.62%) | 48.20 | 48.20 - 48.50 | 0.3261 times | Fri 10 July 2026 | 48.20 (-4.17%) | 50.00 | 47.00 - 50.00 | 0.9783 times | Thu 09 July 2026 | 50.30 (4.79%) | 48.00 | 46.00 - 50.30 | 0.7609 times | Wed 08 July 2026 | 48.00 (-1.34%) | 48.00 | 48.00 - 48.00 | 3.3696 times | Tue 07 July 2026 | 48.65 (-1.22%) | 48.65 | 48.65 - 49.70 | 1.6304 times | Fri 03 July 2026 | 49.25 (1.76%) | 50.95 | 48.30 - 50.95 | 0.7609 times | Thu 02 July 2026 | 48.40 (1.79%) | 47.20 | 47.15 - 48.50 | 0.5435 times | Wed 01 July 2026 | 47.55 (-2.66%) | 47.55 | 47.55 - 47.55 | 0.1087 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 49.65 and 50.05
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 49.733333333333 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.80 (1.63%) | 49.50 | 49.50 - 49.90 | 0.2618 times | Thu 16 July 2026 | 49.00 (1.66%) | 48.20 | 48.20 - 49.85 | 0.2094 times | Fri 10 July 2026 | 48.20 (-2.13%) | 48.65 | 46.00 - 50.30 | 1.623 times | Fri 03 July 2026 | 49.25 (1.76%) | 48.40 | 47.00 - 50.95 | 0.6545 times | Thu 25 June 2026 | 48.40 (-3.78%) | 50.50 | 48.20 - 51.65 | 0.9686 times | Fri 19 June 2026 | 50.30 (10.07%) | 47.50 | 45.80 - 53.50 | 1.6754 times | Thu 11 June 2026 | 45.70 (-7.11%) | 47.45 | 44.10 - 48.45 | 0.5497 times | Fri 05 June 2026 | 49.20 (-5.02%) | 51.00 | 46.15 - 53.00 | 0.8377 times | Fri 29 May 2026 | 51.80 (11.64%) | 48.55 | 44.15 - 55.00 | 2.6702 times | Fri 22 May 2026 | 46.40 (6.67%) | 42.00 | 42.00 - 47.90 | 0.5497 times | Fri 15 May 2026 | 43.50 (-4.4%) | 50.00 | 41.50 - 50.00 | 1.0471 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 47.9 and 52.85
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 48.916666666667 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 53.87 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.80 (1.94%) | 47.55 | 46.00 - 50.95 | 0.4187 times | Tue 30 June 2026 | 48.85 (-5.69%) | 51.00 | 44.10 - 53.50 | 0.7474 times | Fri 29 May 2026 | 51.80 (32.82%) | 40.00 | 39.95 - 55.40 | 1.4453 times | Thu 30 April 2026 | 39.00 (9.55%) | 38.00 | 36.30 - 43.10 | 0.7834 times | Mon 30 March 2026 | 35.60 (-23.69%) | 44.50 | 35.00 - 47.50 | 1.909 times | Fri 27 February 2026 | 46.65 (21.17%) | 38.70 | 38.60 - 49.60 | 0.6889 times | Fri 30 January 2026 | 38.50 (-3.75%) | 41.00 | 34.10 - 47.00 | 1.0401 times | Wed 31 December 2025 | 40.00 (-15.43%) | 47.50 | 38.00 - 53.95 | 1.1616 times | Fri 28 November 2025 | 47.30 (-12.08%) | 54.50 | 46.35 - 56.95 | 0.6664 times | Fri 31 October 2025 | 53.80 (1.51%) | 52.20 | 52.10 - 59.00 | 1.1391 times | Tue 30 September 2025 | 53.00 (-3.64%) | 54.00 | 52.90 - 63.00 | 1.3913 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 48.81 |
| 20 day DMA | 49.41 |
| 35 day DMA | 49.21 |
| 50 day DMA | 47.99 |
| 100 day DMA | 45.42 |
| 150 day DMA | 44.13 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 48.92 | 48.88 |
| 12 day EMA | 49.05 | 48.91 | 48.89 |
| 20 day EMA | 48.92 | 48.83 | 48.81 |
| 35 day EMA | 48.22 | 48.13 | 48.08 |
| 50 day EMA | 47.49 | 47.4 | 47.33 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 49.05 | 48.85 |
| 12 day SMA | 48.81 | 48.66 | 48.61 |
| 20 day SMA | 49.41 | 49.44 | 49.28 |
| 35 day SMA | 49.21 | 49.15 | 49.1 |
| 50 day SMA | 47.99 | 47.78 | 47.6 |
| 100 day SMA | 45.42 | 45.39 | 45.35 |
| 150 day SMA | 44.13 | 44.12 | 44.11 |
| 200 day SMA | 46.78 | 46.81 | 46.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.