Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 35.8 and 37.35
| Daily Target 1 | 35.42 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 36.966666666667 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 38.52 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.95 (-4.27%) | 37.20 | 36.20 - 37.75 | 0.7843 times | Thu 22 January 2026 | 38.60 (1.45%) | 38.60 | 38.60 - 38.60 | 0.0654 times | Wed 21 January 2026 | 38.05 (-0.13%) | 38.00 | 38.00 - 38.10 | 0.1961 times | Tue 20 January 2026 | 38.10 (-2.56%) | 39.10 | 38.05 - 39.10 | 0.5882 times | Mon 19 January 2026 | 39.10 (-0.38%) | 39.90 | 38.20 - 39.90 | 0.2614 times | Fri 16 January 2026 | 39.25 (0.64%) | 40.55 | 36.50 - 40.55 | 4.0523 times | Wed 14 January 2026 | 39.00 (-4.76%) | 40.00 | 38.65 - 40.00 | 0.9804 times | Tue 13 January 2026 | 40.95 (0.24%) | 47.00 | 39.40 - 47.00 | 0.719 times | Mon 12 January 2026 | 40.85 (6.52%) | 38.00 | 37.00 - 40.90 | 1.9608 times | Fri 09 January 2026 | 38.35 (-4.24%) | 39.00 | 38.05 - 39.20 | 0.3922 times | Thu 08 January 2026 | 40.05 (1.39%) | 38.70 | 38.60 - 40.05 | 0.2614 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 34.73 and 38.43
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.95 (-5.86%) | 39.90 | 36.20 - 39.90 | 0.5545 times | Fri 16 January 2026 | 39.25 (2.35%) | 38.00 | 36.50 - 47.00 | 2.2562 times | Fri 09 January 2026 | 38.35 (-8.36%) | 41.85 | 38.05 - 42.00 | 0.6883 times | Fri 02 January 2026 | 41.85 (6.49%) | 39.40 | 38.40 - 42.00 | 1.262 times | Fri 26 December 2025 | 39.30 (-5.3%) | 41.00 | 38.00 - 42.45 | 1.587 times | Fri 19 December 2025 | 41.50 (-6.64%) | 44.00 | 41.00 - 44.00 | 0.5927 times | Sat 13 December 2025 | 44.45 (-4.1%) | 45.00 | 42.40 - 46.35 | 0.478 times | Fri 05 December 2025 | 46.35 (-2.01%) | 47.50 | 46.20 - 53.95 | 1.1472 times | Fri 28 November 2025 | 47.30 (-7.62%) | 46.35 | 46.35 - 51.00 | 0.5545 times | Fri 21 November 2025 | 51.20 (-2.2%) | 49.90 | 48.10 - 51.65 | 0.8795 times | Fri 14 November 2025 | 52.35 (-7.18%) | 53.35 | 49.00 - 56.30 | 1.0325 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 31.18 and 41.98
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 40.05 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.95 (-7.62%) | 41.00 | 36.20 - 47.00 | 0.6674 times | Wed 31 December 2025 | 40.00 (-15.43%) | 47.50 | 38.00 - 53.95 | 0.9062 times | Fri 28 November 2025 | 47.30 (-12.08%) | 54.50 | 46.35 - 56.95 | 0.5198 times | Fri 31 October 2025 | 53.80 (1.51%) | 52.20 | 52.10 - 59.00 | 0.8887 times | Tue 30 September 2025 | 53.00 (-3.64%) | 54.00 | 52.90 - 63.00 | 1.0854 times | Fri 29 August 2025 | 55.00 (-1.87%) | 56.00 | 52.00 - 59.00 | 0.5304 times | Thu 31 July 2025 | 56.05 (-12.28%) | 64.00 | 52.55 - 67.75 | 1.6017 times | Mon 30 June 2025 | 63.90 (-41.16%) | 63.00 | 62.10 - 67.85 | 0.5198 times | Wed 11 December 2024 | 108.60 (6.11%) | 104.95 | 103.00 - 109.80 | 0.6955 times | Fri 29 November 2024 | 102.35 (-25.7%) | 137.15 | 100.00 - 142.40 | 2.5852 times | Thu 31 October 2024 | 137.75 (-18.39%) | 169.95 | 131.05 - 173.95 | 1.2469 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 39.06 |
| 20 day DMA | 39.66 |
| 35 day DMA | 41.18 |
| 50 day DMA | 43.86 |
| 100 day DMA | 49.85 |
| 150 day DMA | 53.57 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.67 | 38.7 |
| 12 day EMA | 38.95 | 39.31 | 39.44 |
| 20 day EMA | 39.86 | 40.17 | 40.33 |
| 35 day EMA | 42.11 | 42.41 | 42.63 |
| 50 day EMA | 44.25 | 44.55 | 44.79 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.62 | 38.7 |
| 12 day SMA | 39.06 | 39.37 | 39.58 |
| 20 day SMA | 39.66 | 39.73 | 39.85 |
| 35 day SMA | 41.18 | 41.46 | 41.72 |
| 50 day SMA | 43.86 | 44.24 | 44.56 |
| 100 day SMA | 49.85 | 50.07 | 50.24 |
| 150 day SMA | 53.57 | 54.04 | 54.49 |
| 200 day SMA | 73.05 | 73.68 | 74.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.