Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 231.65 and 240.05
| Daily Target 1 | 229.83 |
| Daily Target 2 | 233.47 |
| Daily Target 3 | 238.23333333333 |
| Daily Target 4 | 241.87 |
| Daily Target 5 | 246.63 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 237.10 (-2.13%) | 242.00 | 234.60 - 243.00 | 0.555 times | Tue 10 February 2026 | 242.25 (0.29%) | 241.45 | 240.10 - 244.85 | 0.4131 times | Mon 09 February 2026 | 241.55 (3.85%) | 235.10 | 234.05 - 244.70 | 1.0245 times | Fri 06 February 2026 | 232.60 (-3.86%) | 241.75 | 230.95 - 241.75 | 0.9069 times | Thu 05 February 2026 | 241.95 (-7.85%) | 250.00 | 237.30 - 255.80 | 2.5816 times | Wed 04 February 2026 | 262.55 (4.89%) | 251.95 | 249.00 - 265.00 | 1.1931 times | Tue 03 February 2026 | 250.30 (3.86%) | 254.00 | 243.65 - 254.00 | 0.8819 times | Mon 02 February 2026 | 241.00 (-0.86%) | 243.30 | 226.60 - 244.00 | 1.0816 times | Sun 01 February 2026 | 243.10 (-3.97%) | 253.15 | 236.65 - 256.35 | 0.5443 times | Fri 30 January 2026 | 253.15 (1.22%) | 248.80 | 244.30 - 255.70 | 0.8179 times | Thu 29 January 2026 | 250.10 (-3.77%) | 262.95 | 245.75 - 263.95 | 0.7678 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 235.58 and 246.38
| Weekly Target 1 | 227.87 |
| Weekly Target 2 | 232.48 |
| Weekly Target 3 | 238.66666666667 |
| Weekly Target 4 | 243.28 |
| Weekly Target 5 | 249.47 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 237.10 (1.93%) | 235.10 | 234.05 - 244.85 | 0.5204 times | Fri 06 February 2026 | 232.60 (-8.12%) | 253.15 | 226.60 - 265.00 | 1.8775 times | Fri 30 January 2026 | 253.15 (-2.95%) | 258.15 | 244.30 - 264.55 | 0.8999 times | Fri 23 January 2026 | 260.85 (-3.55%) | 270.00 | 254.05 - 272.90 | 0.9439 times | Fri 16 January 2026 | 270.45 (0%) | 270.45 | 261.80 - 285.95 | 0.8824 times | Fri 09 January 2026 | 270.45 (-11.2%) | 305.15 | 267.10 - 307.30 | 0.872 times | Fri 02 January 2026 | 304.55 (5.05%) | 282.55 | 278.05 - 306.00 | 1.4941 times | Fri 26 December 2025 | 289.90 (-6.17%) | 310.00 | 289.00 - 313.00 | 0.6936 times | Fri 19 December 2025 | 308.95 (-3.45%) | 318.80 | 298.70 - 318.80 | 0.6221 times | Fri 12 December 2025 | 320.00 (3.66%) | 308.35 | 290.85 - 322.95 | 1.1942 times | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 1.067 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 212.65 and 251.05
| Monthly Target 1 | 204.5 |
| Monthly Target 2 | 220.8 |
| Monthly Target 3 | 242.9 |
| Monthly Target 4 | 259.2 |
| Monthly Target 5 | 281.3 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 237.10 (-6.34%) | 253.15 | 226.60 - 265.00 | 0.287 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.4958 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.5416 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.5453 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.2167 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6687 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3939 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.4675 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.0688 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.3147 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.688 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 239.09 |
| 12 day DMA | 246.3 |
| 20 day DMA | 253.58 |
| 35 day DMA | 268.86 |
| 50 day DMA | 281.25 |
| 100 day DMA | 294.3 |
| 150 day DMA | 277.64 |
| 200 day DMA | 261.02 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.92 | 242.83 | 243.12 |
| 12 day EMA | 246.85 | 248.62 | 249.78 |
| 20 day EMA | 254.16 | 255.95 | 257.39 |
| 35 day EMA | 267.5 | 269.29 | 270.88 |
| 50 day EMA | 281.25 | 283.05 | 284.71 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.09 | 244.18 | 245.79 |
| 12 day SMA | 246.3 | 247.53 | 249.08 |
| 20 day SMA | 253.58 | 255.41 | 257.03 |
| 35 day SMA | 268.86 | 270.9 | 272.81 |
| 50 day SMA | 281.25 | 283.2 | 285 |
| 100 day SMA | 294.3 | 294.84 | 295.35 |
| 150 day SMA | 277.64 | 277.6 | 277.53 |
| 200 day SMA | 261.02 | 260.76 | 260.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.