Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 241.73 and 251.23
| Daily Target 1 | 234.32 |
| Daily Target 2 | 239.63 |
| Daily Target 3 | 243.81666666667 |
| Daily Target 4 | 249.13 |
| Daily Target 5 | 253.32 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 244.95 (2.4%) | 239.75 | 238.50 - 248.00 | 0.5284 times | Wed 28 October 2026 | 239.20 (-1.34%) | 241.65 | 237.00 - 244.20 | 0.4803 times | Tue 27 October 2026 | 242.45 (-0.84%) | 245.00 | 239.10 - 250.35 | 0.5332 times | Mon 26 October 2026 | 244.50 (1.12%) | 241.75 | 238.55 - 247.50 | 0.7935 times | Fri 23 October 2026 | 241.80 (-2.66%) | 249.95 | 235.90 - 253.40 | 1.2114 times | Thu 22 October 2026 | 248.40 (-2.07%) | 255.20 | 246.15 - 262.25 | 1.3259 times | Wed 21 October 2026 | 253.65 (-5.88%) | 270.15 | 251.10 - 272.50 | 1.3459 times | Mon 19 October 2026 | 269.50 (-2.46%) | 277.35 | 267.30 - 279.20 | 0.7483 times | Fri 16 October 2026 | 276.30 (-6.62%) | 295.00 | 275.10 - 296.35 | 2.3594 times | Thu 15 October 2026 | 295.90 (-3.14%) | 304.10 | 293.45 - 306.95 | 0.6736 times | Wed 14 October 2026 | 305.50 (1.23%) | 301.50 | 298.85 - 308.95 | 0.5999 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 240.98 and 254.33
| Weekly Target 1 | 230.75 |
| Weekly Target 2 | 237.85 |
| Weekly Target 3 | 244.1 |
| Weekly Target 4 | 251.2 |
| Weekly Target 5 | 257.45 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 244.95 (1.3%) | 241.75 | 237.00 - 250.35 | 0.3541 times | Fri 23 October 2026 | 241.80 (-12.49%) | 277.35 | 235.90 - 279.20 | 0.7023 times | Fri 16 October 2026 | 276.30 (-9.82%) | 313.20 | 275.10 - 315.75 | 0.8187 times | Fri 09 October 2026 | 306.40 (16.06%) | 267.00 | 267.00 - 317.00 | 1.7221 times | Thu 01 October 2026 | 264.00 (-1.82%) | 269.00 | 258.00 - 280.50 | 0.7206 times | Fri 25 September 2026 | 268.90 (0.15%) | 268.00 | 256.25 - 286.20 | 1.4485 times | Fri 18 September 2026 | 268.50 (0%) | 269.00 | 246.30 - 279.45 | 0.9274 times | Fri 11 September 2026 | 268.50 (7.57%) | 254.60 | 243.95 - 275.00 | 1.4172 times | Fri 04 September 2026 | 249.60 (5.03%) | 237.65 | 237.55 - 263.80 | 0.9804 times | Fri 28 August 2026 | 237.65 (5.39%) | 227.61 | 226.62 - 252.77 | 0.9086 times | Fri 21 August 2026 | 225.50 (6.97%) | 208.84 | 205.00 - 229.90 | 0.8517 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 199.88 and 280.98
| Monthly Target 1 | 184.85 |
| Monthly Target 2 | 214.9 |
| Monthly Target 3 | 265.95 |
| Monthly Target 4 | 296 |
| Monthly Target 5 | 347.05 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 244.95 (-9.83%) | 271.45 | 235.90 - 317.00 | 1.6115 times | Wed 30 September 2026 | 271.65 (6.77%) | 256.20 | 243.95 - 286.20 | 2.1984 times | Mon 31 August 2026 | 254.42 (18.72%) | 218.00 | 205.00 - 256.60 | 1.1726 times | Fri 31 July 2026 | 214.31 (-8.24%) | 234.40 | 210.10 - 241.00 | 0.3458 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.6793 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.5983 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 0.9341 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.8402 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 1.0019 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.6177 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.6748 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 242.58 |
| 12 day DMA | 263.66 |
| 20 day DMA | 275.83 |
| 35 day DMA | 271.54 |
| 50 day DMA | 261.88 |
| 100 day DMA | 243.89 |
| 150 day DMA | 234.3 |
| 200 day DMA | 233.47 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.79 | 246.21 | 249.72 |
| 12 day EMA | 257.8 | 260.13 | 263.94 |
| 20 day EMA | 263.73 | 265.71 | 268.5 |
| 35 day EMA | 262.24 | 263.26 | 264.68 |
| 50 day EMA | 256.07 | 256.52 | 257.23 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.58 | 243.27 | 246.16 |
| 12 day SMA | 263.66 | 268.74 | 274.34 |
| 20 day SMA | 275.83 | 277.01 | 278.8 |
| 35 day SMA | 271.54 | 271.69 | 271.99 |
| 50 day SMA | 261.88 | 261.12 | 260.56 |
| 100 day SMA | 243.89 | 243.8 | 243.78 |
| 150 day SMA | 234.3 | 233.96 | 233.71 |
| 200 day SMA | 233.47 | 233.72 | 234.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.