Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 264.75 and 276.95
| Daily Target 1 | 255.37 |
| Daily Target 2 | 261.93 |
| Daily Target 3 | 267.56666666667 |
| Daily Target 4 | 274.13 |
| Daily Target 5 | 279.77 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 268.50 (1.38%) | 263.30 | 261.00 - 273.20 | 1.2214 times | Thu 10 September 2026 | 264.85 (4.44%) | 254.40 | 253.30 - 275.00 | 3.4425 times | Wed 09 September 2026 | 253.60 (-0.31%) | 254.90 | 252.30 - 256.00 | 0.2439 times | Tue 08 September 2026 | 254.40 (1.66%) | 251.60 | 246.30 - 256.50 | 0.4289 times | Mon 07 September 2026 | 250.25 (0.26%) | 254.60 | 243.95 - 257.85 | 0.5742 times | Fri 04 September 2026 | 249.60 (-1.81%) | 255.00 | 247.05 - 255.70 | 0.287 times | Thu 03 September 2026 | 254.20 (-0.27%) | 256.00 | 252.00 - 259.50 | 0.3102 times | Wed 02 September 2026 | 254.90 (-1.62%) | 257.05 | 248.35 - 263.80 | 0.9535 times | Tue 01 September 2026 | 259.10 (1.84%) | 256.20 | 250.90 - 262.35 | 1.1038 times | Mon 31 August 2026 | 254.42 (7.06%) | 237.65 | 237.55 - 256.60 | 1.4345 times | Fri 28 August 2026 | 237.65 (-1.46%) | 242.70 | 237.00 - 242.70 | 0.1189 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 256.23 and 287.28
| Weekly Target 1 | 231.43 |
| Weekly Target 2 | 249.97 |
| Weekly Target 3 | 262.48333333333 |
| Weekly Target 4 | 281.02 |
| Weekly Target 5 | 293.53 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 268.50 (7.57%) | 254.60 | 243.95 - 275.00 | 2.6179 times | Fri 04 September 2026 | 249.60 (5.03%) | 237.65 | 237.55 - 263.80 | 1.811 times | Fri 28 August 2026 | 237.65 (5.39%) | 227.61 | 226.62 - 252.77 | 1.6784 times | Fri 21 August 2026 | 225.50 (6.97%) | 208.84 | 205.00 - 229.90 | 1.5732 times | Fri 14 August 2026 | 210.80 (-5.56%) | 222.50 | 210.00 - 222.59 | 0.3495 times | Fri 07 August 2026 | 223.22 (4.16%) | 218.00 | 216.19 - 237.14 | 0.7367 times | Fri 31 July 2026 | 214.31 (0.05%) | 218.49 | 213.00 - 221.50 | 0.2788 times | Fri 24 July 2026 | 214.20 (-4.26%) | 223.29 | 210.10 - 233.00 | 0.404 times | Fri 17 July 2026 | 223.73 (-3.45%) | 231.00 | 221.80 - 232.34 | 0.2427 times | Fri 10 July 2026 | 231.72 (-2.69%) | 238.50 | 223.10 - 240.77 | 0.3079 times | Fri 03 July 2026 | 238.12 (1.84%) | 235.00 | 229.95 - 242.00 | 0.4054 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 256.23 and 287.28
| Monthly Target 1 | 231.43 |
| Monthly Target 2 | 249.97 |
| Monthly Target 3 | 262.48333333333 |
| Monthly Target 4 | 281.02 |
| Monthly Target 5 | 293.53 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 268.50 (5.53%) | 256.20 | 243.95 - 275.00 | 1.1528 times | Mon 31 August 2026 | 254.42 (18.72%) | 218.00 | 205.00 - 256.60 | 1.5112 times | Fri 31 July 2026 | 214.31 (-8.24%) | 234.40 | 210.10 - 241.00 | 0.4457 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.8754 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.7711 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 1.2038 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 1.0829 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 1.2913 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.7961 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.8697 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 2.4812 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 258.32 |
| 12 day DMA | 253.55 |
| 20 day DMA | 241.94 |
| 35 day DMA | 232.57 |
| 50 day DMA | 230.25 |
| 100 day DMA | 228.35 |
| 150 day DMA | 221.5 |
| 200 day DMA | 239.11 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.6 | 256.65 | 252.55 |
| 12 day EMA | 252.96 | 250.14 | 247.47 |
| 20 day EMA | 246.4 | 244.08 | 241.89 |
| 35 day EMA | 239.76 | 238.07 | 236.49 |
| 50 day EMA | 233.39 | 231.96 | 230.62 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.32 | 254.54 | 252.41 |
| 12 day SMA | 253.55 | 251.58 | 250.34 |
| 20 day SMA | 241.94 | 239.05 | 236.72 |
| 35 day SMA | 232.57 | 231.02 | 229.6 |
| 50 day SMA | 230.25 | 229.64 | 229.02 |
| 100 day SMA | 228.35 | 227.86 | 227.36 |
| 150 day SMA | 221.5 | 221.38 | 221.22 |
| 200 day SMA | 239.11 | 239.46 | 239.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.