Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 303.98 and 315.98
| Daily Target 1 | 295.65 |
| Daily Target 2 | 300.3 |
| Daily Target 3 | 307.65 |
| Daily Target 4 | 312.3 |
| Daily Target 5 | 319.65 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 304.95 (0.58%) | 303.20 | 303.00 - 315.00 | 1.0873 times | Tue 09 December 2025 | 303.20 (0.8%) | 300.60 | 290.85 - 305.80 | 1.2765 times | Mon 08 December 2025 | 300.80 (-2.56%) | 308.35 | 297.20 - 310.00 | 1.1166 times | Fri 05 December 2025 | 308.70 (-0.84%) | 311.75 | 305.55 - 315.70 | 1.2205 times | Thu 04 December 2025 | 311.30 (-3.25%) | 322.80 | 310.10 - 322.80 | 0.9325 times | Wed 03 December 2025 | 321.75 (-0.85%) | 325.00 | 314.00 - 326.60 | 0.8579 times | Tue 02 December 2025 | 324.50 (-2.95%) | 335.95 | 322.15 - 339.55 | 0.9869 times | Mon 01 December 2025 | 334.35 (0.63%) | 332.95 | 331.55 - 340.90 | 0.7143 times | Fri 28 November 2025 | 332.25 (0.27%) | 333.85 | 331.10 - 343.25 | 1.0665 times | Thu 27 November 2025 | 331.35 (-2.23%) | 341.15 | 329.50 - 341.50 | 0.741 times | Wed 26 November 2025 | 338.90 (4.31%) | 325.20 | 325.20 - 344.90 | 2.0484 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 285.83 and 309.98
| Weekly Target 1 | 279.45 |
| Weekly Target 2 | 292.2 |
| Weekly Target 3 | 303.6 |
| Weekly Target 4 | 316.35 |
| Weekly Target 5 | 327.75 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 304.95 (-1.21%) | 308.35 | 290.85 - 315.00 | 0.3315 times | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 0.4488 times | Fri 28 November 2025 | 332.25 (-1.7%) | 338.40 | 322.05 - 344.90 | 0.5255 times | Fri 21 November 2025 | 338.00 (-4.43%) | 354.00 | 335.35 - 363.40 | 0.7879 times | Fri 14 November 2025 | 353.65 (11.42%) | 320.00 | 309.80 - 376.95 | 3.3694 times | Fri 07 November 2025 | 317.40 (1.88%) | 312.00 | 309.00 - 330.35 | 0.7483 times | Fri 31 October 2025 | 311.55 (3.28%) | 304.70 | 297.50 - 324.45 | 1.3473 times | Fri 24 October 2025 | 301.65 (5.75%) | 286.40 | 285.30 - 310.95 | 0.697 times | Fri 17 October 2025 | 285.25 (2.33%) | 277.80 | 258.80 - 291.80 | 1.1263 times | Fri 10 October 2025 | 278.75 (-1.15%) | 282.00 | 273.25 - 294.40 | 0.618 times | Fri 03 October 2025 | 282.00 (4.57%) | 268.60 | 257.40 - 284.40 | 0.6796 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 272.88 and 322.93
| Monthly Target 1 | 262.18 |
| Monthly Target 2 | 283.57 |
| Monthly Target 3 | 312.23333333333 |
| Monthly Target 4 | 333.62 |
| Monthly Target 5 | 362.28 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 304.95 (-8.22%) | 332.95 | 290.85 - 340.90 | 0.2196 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.5287 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.2035 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6507 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3897 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.4517 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.0573 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.3005 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.6806 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.5178 times | Fri 28 February 2025 | 144.41 (-15.09%) | 174.00 | 143.11 - 188.00 | 0.2863 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 305.79 |
| 12 day DMA | 319.75 |
| 20 day DMA | 332.08 |
| 35 day DMA | 324.98 |
| 50 day DMA | 310.86 |
| 100 day DMA | 281.11 |
| 150 day DMA | 259.91 |
| 200 day DMA | 236.93 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.75 | 309.15 | 312.13 |
| 12 day EMA | 316.82 | 318.98 | 321.85 |
| 20 day EMA | 320.41 | 322.04 | 324.02 |
| 35 day EMA | 316.04 | 316.69 | 317.48 |
| 50 day EMA | 307.93 | 308.05 | 308.25 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.79 | 309.15 | 313.41 |
| 12 day SMA | 319.75 | 321.84 | 324.74 |
| 20 day SMA | 332.08 | 334.65 | 335.21 |
| 35 day SMA | 324.98 | 324.89 | 324.38 |
| 50 day SMA | 310.86 | 310.16 | 309.58 |
| 100 day SMA | 281.11 | 280.44 | 279.79 |
| 150 day SMA | 259.91 | 259.2 | 258.48 |
| 200 day SMA | 236.93 | 236.2 | 235.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.