Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 218.68 and 227.58
| Daily Target 1 | 211.88 |
| Daily Target 2 | 216.57 |
| Daily Target 3 | 220.78333333333 |
| Daily Target 4 | 225.47 |
| Daily Target 5 | 229.68 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 221.25 (3.27%) | 216.85 | 216.10 - 225.00 | 2.5102 times | Mon 22 April 2024 | 214.25 (1.64%) | 215.00 | 213.00 - 215.90 | 0.4256 times | Fri 19 April 2024 | 210.80 (-0.24%) | 206.20 | 206.20 - 213.45 | 0.5656 times | Thu 18 April 2024 | 211.30 (-1.63%) | 216.50 | 210.50 - 218.00 | 0.8051 times | Tue 16 April 2024 | 214.80 (2.46%) | 208.00 | 205.00 - 217.00 | 0.8768 times | Mon 15 April 2024 | 209.65 (-1.02%) | 209.90 | 203.15 - 213.85 | 1.282 times | Fri 12 April 2024 | 211.80 (-1.17%) | 213.95 | 210.00 - 216.10 | 0.8095 times | Wed 10 April 2024 | 214.30 (-1.47%) | 217.00 | 213.60 - 218.00 | 0.564 times | Tue 09 April 2024 | 217.50 (-1.16%) | 222.00 | 213.80 - 222.80 | 0.9806 times | Mon 08 April 2024 | 220.05 (2.35%) | 218.00 | 214.90 - 222.00 | 1.1808 times | Fri 05 April 2024 | 215.00 (1.22%) | 212.50 | 209.85 - 216.25 | 0.7134 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 217.13 and 229.13
| Weekly Target 1 | 207.75 |
| Weekly Target 2 | 214.5 |
| Weekly Target 3 | 219.75 |
| Weekly Target 4 | 226.5 |
| Weekly Target 5 | 231.75 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 221.25 (4.96%) | 215.00 | 213.00 - 225.00 | 0.6818 times | Fri 19 April 2024 | 210.80 (-0.47%) | 209.90 | 203.15 - 218.00 | 0.8197 times | Fri 12 April 2024 | 211.80 (-1.49%) | 218.00 | 210.00 - 222.80 | 0.8209 times | Fri 05 April 2024 | 215.00 (3.42%) | 211.55 | 209.10 - 219.00 | 1.2281 times | Thu 28 March 2024 | 207.90 (2.62%) | 203.60 | 199.10 - 216.30 | 1.2505 times | Fri 22 March 2024 | 202.60 (1.27%) | 195.00 | 192.60 - 212.70 | 1.6897 times | Fri 15 March 2024 | 200.05 (-10.75%) | 225.00 | 188.40 - 225.60 | 1.3269 times | Thu 07 March 2024 | 224.15 (-8.7%) | 247.00 | 222.05 - 247.55 | 0.6079 times | Sat 02 March 2024 | 245.50 (-4.44%) | 257.90 | 238.15 - 264.00 | 0.8933 times | Fri 23 February 2024 | 256.90 (-3.53%) | 267.45 | 250.05 - 268.70 | 0.6813 times | Fri 16 February 2024 | 266.30 (1.78%) | 269.95 | 250.30 - 289.75 | 4.1787 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 212.2 and 234.05
| Monthly Target 1 | 194.62 |
| Monthly Target 2 | 207.93 |
| Monthly Target 3 | 216.46666666667 |
| Monthly Target 4 | 229.78 |
| Monthly Target 5 | 238.32 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 221.25 (6.42%) | 211.55 | 203.15 - 225.00 | 0.5509 times | Thu 28 March 2024 | 207.90 (-14.44%) | 245.55 | 188.40 - 250.80 | 0.7786 times | Thu 29 February 2024 | 243.00 (18.19%) | 207.25 | 205.80 - 289.75 | 1.9677 times | Wed 31 January 2024 | 205.60 (-11.51%) | 234.20 | 189.20 - 237.00 | 0.568 times | Fri 29 December 2023 | 232.35 (3.94%) | 225.00 | 219.00 - 263.40 | 0.6041 times | Thu 30 November 2023 | 223.55 (9.66%) | 204.70 | 204.70 - 233.95 | 0.4749 times | Tue 31 October 2023 | 203.85 (-4.72%) | 216.50 | 190.65 - 230.55 | 0.6738 times | Fri 29 September 2023 | 213.95 (10.2%) | 194.85 | 176.50 - 216.80 | 0.7149 times | Thu 31 August 2023 | 194.15 (12.94%) | 171.90 | 151.80 - 218.95 | 2.1439 times | Mon 31 July 2023 | 171.90 (16.94%) | 147.80 | 127.05 - 179.40 | 1.523 times | Fri 30 June 2023 | 147.00 (48.63%) | 98.60 | 98.60 - 148.80 | 2.4396 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 214.48 |
| 12 day DMA | 214.43 |
| 20 day DMA | 212.38 |
| 35 day DMA | 214.81 |
| 50 day DMA | 228.2 |
| 100 day DMA | 226.66 |
| 150 day DMA | 221.45 |
| 200 day DMA | 208.07 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.62 | 212.81 | 212.09 |
| 12 day EMA | 214.16 | 212.87 | 212.62 |
| 20 day EMA | 214.46 | 213.75 | 213.7 |
| 35 day EMA | 220.3 | 220.24 | 220.59 |
| 50 day EMA | 225.78 | 225.97 | 226.45 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.48 | 212.16 | 211.67 |
| 12 day SMA | 214.43 | 213.95 | 214.23 |
| 20 day SMA | 212.38 | 211.36 | 210.38 |
| 35 day SMA | 214.81 | 215.52 | 216.72 |
| 50 day SMA | 228.2 | 228.5 | 228.37 |
| 100 day SMA | 226.66 | 226.6 | 226.65 |
| 150 day SMA | 221.45 | 221.23 | 221.16 |
| 200 day SMA | 208.07 | 207.66 | 207.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.