Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 215.88 and 227.08
| Daily Target 1 | 213.85 |
| Daily Target 2 | 217.9 |
| Daily Target 3 | 225.05 |
| Daily Target 4 | 229.1 |
| Daily Target 5 | 236.25 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.95 (-5.17%) | 232.00 | 221.00 - 232.20 | 0.8421 times | Thu 12 February 2026 | 234.05 (-1.29%) | 239.50 | 232.00 - 239.50 | 0.3746 times | Wed 11 February 2026 | 237.10 (-2.13%) | 242.00 | 234.60 - 243.00 | 0.5644 times | Tue 10 February 2026 | 242.25 (0.29%) | 241.45 | 240.10 - 244.85 | 0.4201 times | Mon 09 February 2026 | 241.55 (3.85%) | 235.10 | 234.05 - 244.70 | 1.0418 times | Fri 06 February 2026 | 232.60 (-3.86%) | 241.75 | 230.95 - 241.75 | 0.9222 times | Thu 05 February 2026 | 241.95 (-7.85%) | 250.00 | 237.30 - 255.80 | 2.6251 times | Wed 04 February 2026 | 262.55 (4.89%) | 251.95 | 249.00 - 265.00 | 1.2132 times | Tue 03 February 2026 | 250.30 (3.86%) | 254.00 | 243.65 - 254.00 | 0.8968 times | Mon 02 February 2026 | 241.00 (-0.86%) | 243.30 | 226.60 - 244.00 | 1.0998 times | Sun 01 February 2026 | 243.10 (-3.97%) | 253.15 | 236.65 - 256.35 | 0.5535 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 209.55 and 233.4
| Weekly Target 1 | 205.42 |
| Weekly Target 2 | 213.68 |
| Weekly Target 3 | 229.26666666667 |
| Weekly Target 4 | 237.53 |
| Weekly Target 5 | 253.12 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.95 (-4.58%) | 235.10 | 221.00 - 244.85 | 0.8076 times | Fri 06 February 2026 | 232.60 (-8.12%) | 253.15 | 226.60 - 265.00 | 1.8206 times | Fri 30 January 2026 | 253.15 (-2.95%) | 258.15 | 244.30 - 264.55 | 0.8726 times | Fri 23 January 2026 | 260.85 (-3.55%) | 270.00 | 254.05 - 272.90 | 0.9153 times | Fri 16 January 2026 | 270.45 (0%) | 270.45 | 261.80 - 285.95 | 0.8556 times | Fri 09 January 2026 | 270.45 (-11.2%) | 305.15 | 267.10 - 307.30 | 0.8456 times | Fri 02 January 2026 | 304.55 (5.05%) | 282.55 | 278.05 - 306.00 | 1.4488 times | Fri 26 December 2025 | 289.90 (-6.17%) | 310.00 | 289.00 - 313.00 | 0.6726 times | Fri 19 December 2025 | 308.95 (-3.45%) | 318.80 | 298.70 - 318.80 | 0.6032 times | Fri 12 December 2025 | 320.00 (3.66%) | 308.35 | 290.85 - 322.95 | 1.158 times | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 1.0347 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 199.48 and 243.48
| Monthly Target 1 | 191.98 |
| Monthly Target 2 | 206.97 |
| Monthly Target 3 | 235.98333333333 |
| Monthly Target 4 | 250.97 |
| Monthly Target 5 | 279.98 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.95 (-12.32%) | 253.15 | 221.00 - 265.00 | 0.3231 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.494 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.5396 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.5396 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.2121 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6624 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3925 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.462 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.0648 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.3098 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.6855 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 235.38 |
| 12 day DMA | 241.8 |
| 20 day DMA | 249.14 |
| 35 day DMA | 264.76 |
| 50 day DMA | 277.45 |
| 100 day DMA | 292.94 |
| 150 day DMA | 277.52 |
| 200 day DMA | 261.47 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.07 | 238.63 | 240.92 |
| 12 day EMA | 241.35 | 244.88 | 246.85 |
| 20 day EMA | 249.36 | 252.24 | 254.15 |
| 35 day EMA | 263.23 | 265.66 | 267.52 |
| 50 day EMA | 277.41 | 279.67 | 281.53 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.38 | 237.51 | 239.09 |
| 12 day SMA | 241.8 | 244.14 | 246.3 |
| 20 day SMA | 249.14 | 251.56 | 253.58 |
| 35 day SMA | 264.76 | 266.91 | 268.86 |
| 50 day SMA | 277.45 | 279.44 | 281.25 |
| 100 day SMA | 292.94 | 293.66 | 294.3 |
| 150 day SMA | 277.52 | 277.62 | 277.64 |
| 200 day SMA | 261.47 | 261.27 | 261.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.