Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 297.03 and 311.98
| Daily Target 1 | 285 |
| Daily Target 2 | 294.1 |
| Daily Target 3 | 299.95 |
| Daily Target 4 | 309.05 |
| Daily Target 5 | 314.9 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 303.20 (0.8%) | 300.60 | 290.85 - 305.80 | 1.1646 times | Mon 08 December 2025 | 300.80 (-2.56%) | 308.35 | 297.20 - 310.00 | 1.0187 times | Fri 05 December 2025 | 308.70 (-0.84%) | 311.75 | 305.55 - 315.70 | 1.1134 times | Thu 04 December 2025 | 311.30 (-3.25%) | 322.80 | 310.10 - 322.80 | 0.8508 times | Wed 03 December 2025 | 321.75 (-0.85%) | 325.00 | 314.00 - 326.60 | 0.7827 times | Tue 02 December 2025 | 324.50 (-2.95%) | 335.95 | 322.15 - 339.55 | 0.9004 times | Mon 01 December 2025 | 334.35 (0.63%) | 332.95 | 331.55 - 340.90 | 0.6517 times | Fri 28 November 2025 | 332.25 (0.27%) | 333.85 | 331.10 - 343.25 | 0.973 times | Thu 27 November 2025 | 331.35 (-2.23%) | 341.15 | 329.50 - 341.50 | 0.676 times | Wed 26 November 2025 | 338.90 (4.31%) | 325.20 | 325.20 - 344.90 | 1.8688 times | Tue 25 November 2025 | 324.90 (-1.56%) | 330.45 | 322.05 - 330.90 | 0.7729 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 287.45 and 306.6
| Weekly Target 1 | 282.2 |
| Weekly Target 2 | 292.7 |
| Weekly Target 3 | 301.35 |
| Weekly Target 4 | 311.85 |
| Weekly Target 5 | 320.5 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 303.20 (-1.78%) | 308.35 | 290.85 - 310.00 | 0.2303 times | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 0.4535 times | Fri 28 November 2025 | 332.25 (-1.7%) | 338.40 | 322.05 - 344.90 | 0.531 times | Fri 21 November 2025 | 338.00 (-4.43%) | 354.00 | 335.35 - 363.40 | 0.7962 times | Fri 14 November 2025 | 353.65 (11.42%) | 320.00 | 309.80 - 376.95 | 3.4047 times | Fri 07 November 2025 | 317.40 (1.88%) | 312.00 | 309.00 - 330.35 | 0.7561 times | Fri 31 October 2025 | 311.55 (3.28%) | 304.70 | 297.50 - 324.45 | 1.3614 times | Fri 24 October 2025 | 301.65 (5.75%) | 286.40 | 285.30 - 310.95 | 0.7043 times | Fri 17 October 2025 | 285.25 (2.33%) | 277.80 | 258.80 - 291.80 | 1.1381 times | Fri 10 October 2025 | 278.75 (-1.15%) | 282.00 | 273.25 - 294.40 | 0.6245 times | Fri 03 October 2025 | 282.00 (4.57%) | 268.60 | 257.40 - 284.40 | 0.6867 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 272 and 322.05
| Monthly Target 1 | 261.6 |
| Monthly Target 2 | 282.4 |
| Monthly Target 3 | 311.65 |
| Monthly Target 4 | 332.45 |
| Monthly Target 5 | 361.7 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 303.20 (-8.74%) | 332.95 | 290.85 - 340.90 | 0.191 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.5331 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.207 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6555 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3908 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.4559 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.0604 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.3043 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.6826 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.5193 times | Fri 28 February 2025 | 144.41 (-15.09%) | 174.00 | 143.11 - 188.00 | 0.2871 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 309.15 |
| 12 day DMA | 321.84 |
| 20 day DMA | 334.65 |
| 35 day DMA | 324.89 |
| 50 day DMA | 310.16 |
| 100 day DMA | 280.44 |
| 150 day DMA | 259.2 |
| 200 day DMA | 236.2 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.15 | 312.13 | 317.8 |
| 12 day EMA | 318.99 | 321.86 | 325.69 |
| 20 day EMA | 322.1 | 324.09 | 326.54 |
| 35 day EMA | 317.28 | 318.11 | 319.13 |
| 50 day EMA | 308.04 | 308.24 | 308.54 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.15 | 313.41 | 320.12 |
| 12 day SMA | 321.84 | 324.74 | 328.41 |
| 20 day SMA | 334.65 | 335.21 | 335.82 |
| 35 day SMA | 324.89 | 324.38 | 323.97 |
| 50 day SMA | 310.16 | 309.58 | 309.18 |
| 100 day SMA | 280.44 | 279.79 | 279.06 |
| 150 day SMA | 259.2 | 258.48 | 257.86 |
| 200 day SMA | 236.2 | 235.49 | 234.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.