ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 114.37 and 117.51

Daily Target 1111.85
Daily Target 2113.75
Daily Target 3114.99333333333
Daily Target 4116.89
Daily Target 5118.13

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Tue 07 April 2026 115.64 (-0.27%) 115.50 113.10 - 116.24 0.7108 times
Mon 06 April 2026 115.95 (0.5%) 115.40 114.26 - 116.87 0.5592 times
Thu 02 April 2026 115.37 (-0.47%) 114.00 110.10 - 116.10 0.8945 times
Wed 01 April 2026 115.92 (8.09%) 111.01 109.22 - 117.18 1.314 times
Mon 30 March 2026 107.24 (-3.95%) 109.78 106.02 - 111.55 1.0467 times
Fri 27 March 2026 111.65 (-0.38%) 112.33 108.20 - 112.85 1.9345 times
Wed 25 March 2026 112.08 (1.61%) 111.05 109.11 - 113.89 1.2925 times
Tue 24 March 2026 110.30 (3.81%) 108.69 107.51 - 112.00 0.6949 times
Mon 23 March 2026 106.25 (-4.08%) 109.50 105.78 - 110.40 0.6933 times
Fri 20 March 2026 110.77 (-2.09%) 113.60 108.90 - 116.40 0.8596 times
Thu 19 March 2026 113.13 (-2.6%) 113.60 111.80 - 114.78 0.7211 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 114.37 and 118.14

Weekly Target 1111.43
Weekly Target 2113.54
Weekly Target 3115.20333333333
Weekly Target 4117.31
Weekly Target 5118.97

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Tue 07 April 2026 115.64 (0.23%) 115.40 113.10 - 116.87 0.2961 times
Thu 02 April 2026 115.37 (3.33%) 109.78 106.02 - 117.18 0.7591 times
Fri 27 March 2026 111.65 (0.79%) 109.50 105.78 - 113.89 1.0762 times
Fri 20 March 2026 110.77 (-0.56%) 111.00 106.79 - 118.20 0.9583 times
Fri 13 March 2026 111.39 (5.72%) 100.01 99.70 - 115.47 1.5464 times
Fri 06 March 2026 105.36 (-13.28%) 114.60 105.00 - 119.20 0.7451 times
Fri 27 February 2026 121.50 (2.8%) 118.54 114.03 - 122.20 0.9401 times
Fri 20 February 2026 118.19 (-3.71%) 124.35 116.37 - 125.78 0.9031 times
Fri 13 February 2026 122.75 (0.07%) 123.73 120.10 - 130.48 1.4408 times
Fri 06 February 2026 122.66 (-11.75%) 139.09 121.00 - 143.00 1.3348 times
Fri 30 January 2026 138.99 (7.69%) 129.20 123.50 - 141.25 0.6767 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 112.43 and 120.39

Monthly Target 1106.05
Monthly Target 2110.85
Monthly Target 3114.01333333333
Monthly Target 4118.81
Monthly Target 5121.97

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Tue 07 April 2026 115.64 (7.83%) 111.01 109.22 - 117.18 0.1357 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.7644 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.7726 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.5213 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.7314 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.6307 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7578 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 2.0082 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1897 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.4881 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5568 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 114.02
12 day DMA 112.54
20 day DMA 111.27
35 day DMA 114.31
50 day DMA 119.04
100 day DMA 137.44
150 day DMA 152.77
200 day DMA 161.85

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA114.55114113.03
12 day EMA113.19112.74112.16
20 day EMA113.45113.22112.93
35 day EMA116.43116.48116.51
50 day EMA120.04120.22120.39

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA114.02113.23112.45
12 day SMA112.54112.26111.72
20 day SMA111.27110.99110.66
35 day SMA114.31114.52114.81
50 day SMA119.04119.33119.64
100 day SMA137.44137.95138.53
150 day SMA152.77153.51154.23
200 day SMA161.85162.13162.41
Back to top | Use Dark Theme