ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 71.43 and 73.58

Daily Target 169.7
Daily Target 271
Daily Target 371.85
Daily Target 473.15
Daily Target 574

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Wed 24 April 2024 72.30 (2.99%) 70.70 70.55 - 72.70 1.9756 times
Tue 23 April 2024 70.20 (1.01%) 70.50 69.60 - 70.70 0.7615 times
Mon 22 April 2024 69.50 (0.87%) 69.00 69.00 - 70.15 0.6812 times
Fri 19 April 2024 68.90 (0.36%) 66.95 66.95 - 69.35 0.9015 times
Thu 18 April 2024 68.65 (-1.58%) 70.25 68.50 - 70.65 0.8783 times
Tue 16 April 2024 69.75 (0.87%) 68.80 68.55 - 70.40 0.5527 times
Mon 15 April 2024 69.15 (-2.88%) 69.80 68.05 - 70.35 1.0679 times
Fri 12 April 2024 71.20 (-1.79%) 71.90 71.00 - 73.00 0.8554 times
Wed 10 April 2024 72.50 (0.49%) 72.15 71.70 - 73.65 1.066 times
Tue 09 April 2024 72.15 (-0.82%) 73.20 71.80 - 74.15 1.26 times
Mon 08 April 2024 72.75 (-2.81%) 75.80 72.55 - 75.80 0.9295 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 70.65 and 74.35

Weekly Target 167.63
Weekly Target 269.97
Weekly Target 371.333333333333
Weekly Target 473.67
Weekly Target 575.03

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Wed 24 April 2024 72.30 (4.93%) 69.00 69.00 - 72.70 0.3705 times
Fri 19 April 2024 68.90 (-3.23%) 69.80 66.95 - 70.65 0.3685 times
Fri 12 April 2024 71.20 (-4.88%) 75.80 71.00 - 75.80 0.4455 times
Fri 05 April 2024 74.85 (12.73%) 66.40 66.40 - 75.15 0.9921 times
Thu 28 March 2024 66.40 (-2.42%) 65.35 64.10 - 68.90 0.8087 times
Fri 22 March 2024 68.05 (-2.86%) 70.10 66.05 - 70.75 0.6507 times
Fri 15 March 2024 70.05 (-5.78%) 74.50 68.00 - 75.70 1.2457 times
Thu 07 March 2024 74.35 (-3.5%) 77.35 73.25 - 78.00 0.8706 times
Sat 02 March 2024 77.05 (-4.76%) 80.30 75.20 - 80.70 1.2896 times
Fri 23 February 2024 80.90 (2.99%) 78.25 76.00 - 81.15 2.958 times
Fri 16 February 2024 78.55 (-4.03%) 82.40 75.25 - 82.75 2.6697 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 69.35 and 78.75

Monthly Target 162.1
Monthly Target 267.2
Monthly Target 371.5
Monthly Target 476.6
Monthly Target 580.9

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Wed 24 April 2024 72.30 (8.89%) 66.40 66.40 - 75.80 0.2758 times
Thu 28 March 2024 66.40 (-12.69%) 76.45 64.10 - 78.00 0.4813 times
Thu 29 February 2024 76.05 (-4.64%) 80.20 72.60 - 85.90 2.1301 times
Wed 31 January 2024 79.75 (17.54%) 67.85 67.80 - 83.50 2.3812 times
Fri 29 December 2023 67.85 (4.14%) 65.50 64.75 - 74.20 1.0324 times
Thu 30 November 2023 65.15 (6.02%) 63.75 62.00 - 66.70 0.555 times
Tue 31 October 2023 61.45 (-14.36%) 71.90 58.65 - 73.55 0.5358 times
Fri 29 September 2023 71.75 (1.92%) 70.75 64.75 - 75.40 0.8024 times
Thu 31 August 2023 70.40 (8.31%) 65.10 59.10 - 72.00 1.0277 times
Mon 31 July 2023 65.00 (2.85%) 63.50 60.75 - 66.65 0.7784 times
Fri 30 June 2023 63.20 (17.15%) 54.15 53.50 - 64.40 0.8957 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 69.91
12 day DMA 70.99
20 day DMA 70.42
35 day DMA 71.21
50 day DMA 73.27
100 day DMA 73.55
150 day DMA 71.14
200 day DMA 69.86

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6369.7969.58
12 day EMA70.5570.2370.23
20 day EMA70.8170.6570.7
35 day EMA72.172.0972.2
50 day EMA73.2773.3173.44

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9169.469.19
12 day SMA70.9971.1271.3
20 day SMA70.4270.1869.99
35 day SMA71.2171.3271.49
50 day SMA73.2773.4773.58
100 day SMA73.5573.4873.43
150 day SMA71.1471.1271.1
200 day SMA69.8669.8169.77
Back to top | Use Dark Theme