ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 144.82 and 153.03

Daily Target 1143.31
Daily Target 2146.32
Daily Target 3151.51666666667
Daily Target 4154.53
Daily Target 5159.73

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Tue 15 September 2026 149.34 (-4.24%) 155.51 148.50 - 156.71 0.6298 times
Fri 11 September 2026 155.96 (-0.73%) 156.25 153.03 - 156.38 0.5612 times
Thu 10 September 2026 157.11 (-0.51%) 157.50 156.11 - 159.91 0.6659 times
Wed 09 September 2026 157.92 (-1.17%) 159.51 157.50 - 160.65 0.4976 times
Tue 08 September 2026 159.79 (1.15%) 158.69 157.98 - 166.50 2.5804 times
Mon 07 September 2026 157.98 (0.62%) 157.50 155.65 - 159.00 0.9562 times
Fri 04 September 2026 157.00 (2.26%) 154.00 152.50 - 157.68 1.1189 times
Thu 03 September 2026 153.53 (-1.7%) 157.40 152.31 - 158.49 1.161 times
Wed 02 September 2026 156.19 (-0.84%) 156.62 153.51 - 157.69 0.8512 times
Tue 01 September 2026 157.51 (-1.58%) 160.75 156.61 - 162.25 0.9779 times
Mon 31 August 2026 160.04 (-3.52%) 165.74 159.44 - 165.88 1.6263 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 144.82 and 153.03

Weekly Target 1143.31
Weekly Target 2146.32
Weekly Target 3151.51666666667
Weekly Target 4154.53
Weekly Target 5159.73

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Tue 15 September 2026 149.34 (-4.24%) 155.51 148.50 - 156.71 0.0524 times
Fri 11 September 2026 155.96 (-0.66%) 157.50 153.03 - 166.50 0.4379 times
Fri 04 September 2026 157.00 (-5.35%) 165.74 152.31 - 165.88 0.4774 times
Fri 28 August 2026 165.88 (11.72%) 148.10 146.11 - 168.00 1.9759 times
Fri 21 August 2026 148.48 (0.43%) 148.00 145.07 - 152.70 0.2659 times
Fri 14 August 2026 147.85 (-1.07%) 149.95 146.61 - 153.40 0.3097 times
Fri 07 August 2026 149.45 (1.44%) 148.80 143.70 - 152.30 0.6398 times
Fri 31 July 2026 147.33 (8.28%) 137.50 133.05 - 159.50 5.2549 times
Fri 24 July 2026 136.07 (-2.99%) 140.00 132.90 - 141.49 0.2135 times
Fri 17 July 2026 140.26 (-1.09%) 140.50 138.96 - 144.07 0.3725 times
Fri 10 July 2026 141.81 (-3.26%) 148.00 137.41 - 148.00 0.5943 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 139.92 and 157.92

Monthly Target 1136.78
Monthly Target 2143.06
Monthly Target 3154.78
Monthly Target 4161.06
Monthly Target 5172.78

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Tue 15 September 2026 149.34 (-6.69%) 160.75 148.50 - 166.50 0.2752 times
Mon 31 August 2026 160.04 (8.63%) 148.80 143.70 - 168.00 1.0997 times
Fri 31 July 2026 147.33 (8.31%) 136.00 132.90 - 159.50 2.3335 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.6691 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.1476 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.054 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.9374 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.9474 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.6393 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.897 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.7735 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 156.02
12 day DMA 157.35
20 day DMA 155.88
35 day DMA 152.53
50 day DMA 148.71
100 day DMA 139.15
150 day DMA 131.92
200 day DMA 136.51

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA154.53157.13157.71
12 day EMA155.71156.87157.03
20 day EMA154.9155.49155.44
35 day EMA152.15152.32152.11
50 day EMA148.75148.73148.43

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA156.02157.75157.96
12 day SMA157.35158.29158.95
20 day SMA155.88155.74155.34
35 day SMA152.53152.11151.55
50 day SMA148.71148.58148.39
100 day SMA139.15139.02138.78
150 day SMA131.92131.8131.63
200 day SMA136.51136.55136.54
Back to top | Use Dark Theme