ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 130.64 and 134.92

Daily Target 1129.56
Daily Target 2131.71
Daily Target 3133.84333333333
Daily Target 4135.99
Daily Target 5138.12

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Tue 03 November 2026 133.85 (-0.84%) 135.98 131.70 - 135.98 0.47 times
Mon 02 November 2026 134.98 (4.55%) 129.00 125.72 - 135.51 0.6701 times
Fri 30 October 2026 129.10 (-7.65%) 133.18 119.81 - 134.40 6.3912 times
Thu 29 October 2026 139.79 (1.16%) 138.50 137.70 - 140.99 0.2386 times
Wed 28 October 2026 138.19 (-0.56%) 138.85 137.80 - 139.90 0.1921 times
Tue 27 October 2026 138.97 (0.78%) 138.20 135.99 - 142.20 0.3786 times
Mon 26 October 2026 137.89 (3.23%) 134.82 131.80 - 138.85 0.316 times
Fri 23 October 2026 133.57 (-3.46%) 137.09 129.70 - 137.10 0.5694 times
Thu 22 October 2026 138.35 (-1.47%) 138.22 133.85 - 138.83 0.4527 times
Wed 21 October 2026 140.41 (-2.67%) 144.14 138.23 - 145.60 0.3213 times
Mon 19 October 2026 144.26 (-1.97%) 147.56 143.48 - 147.70 0.1746 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 129.79 and 140.05

Weekly Target 1121.59
Weekly Target 2127.72
Weekly Target 3131.85
Weekly Target 4137.98
Weekly Target 5142.11

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Tue 03 November 2026 133.85 (3.68%) 129.00 125.72 - 135.98 0.3995 times
Fri 30 October 2026 129.10 (-3.35%) 134.82 119.81 - 142.20 2.6341 times
Fri 23 October 2026 133.57 (-9.23%) 147.56 129.70 - 147.70 0.532 times
Fri 16 October 2026 147.16 (0.28%) 146.50 136.55 - 149.65 1.1084 times
Fri 09 October 2026 146.75 (-2.96%) 151.85 145.70 - 157.44 0.5753 times
Thu 01 October 2026 151.22 (-2.75%) 155.50 148.50 - 158.40 0.5958 times
Fri 25 September 2026 155.49 (-0.08%) 156.63 152.52 - 157.79 0.5585 times
Fri 18 September 2026 155.62 (-0.22%) 155.51 145.00 - 156.71 0.6983 times
Fri 11 September 2026 155.96 (-0.66%) 157.50 153.03 - 166.50 1.3866 times
Fri 04 September 2026 157.00 (-5.35%) 165.74 152.31 - 165.88 1.5115 times
Fri 28 August 2026 165.88 (11.72%) 148.10 146.11 - 168.00 6.2565 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 129.79 and 140.05

Monthly Target 1121.59
Monthly Target 2127.72
Monthly Target 3131.85
Monthly Target 4137.98
Monthly Target 5142.11

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Tue 03 November 2026 133.85 (3.68%) 129.00 125.72 - 135.98 0.0454 times
Fri 30 October 2026 129.10 (-16.32%) 154.45 119.81 - 157.44 0.5666 times
Wed 30 September 2026 154.28 (-3.6%) 160.75 145.00 - 166.50 0.4756 times
Mon 31 August 2026 160.04 (8.63%) 148.80 143.70 - 168.00 1.1969 times
Fri 31 July 2026 147.33 (8.31%) 136.00 132.90 - 159.50 2.5397 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.7282 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.249 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.1471 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 1.0202 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 1.0311 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.6958 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 135.18
12 day DMA 138.04
20 day DMA 142.15
35 day DMA 147.08
50 day DMA 150.25
100 day DMA 145.77
150 day DMA 138.65
200 day DMA 134.67

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA134.93135.47135.71
12 day EMA137.96138.71139.39
20 day EMA140.99141.74142.45
35 day EMA144.79145.43146.05
50 day EMA148.59149.19149.77

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA135.18136.21136.79
12 day SMA138.04139.09139.86
20 day SMA142.15143.14143.95
35 day SMA147.08147.74148.4
50 day SMA150.25150.55150.86
100 day SMA145.77145.67145.58
150 day SMA138.65138.49138.3
200 day SMA134.67134.74134.82
Back to top | Use Dark Theme