ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 125.06 and 128.17

Daily Target 1124.44
Daily Target 2125.67
Daily Target 3127.55333333333
Daily Target 4128.78
Daily Target 5130.66

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Wed 27 May 2026 126.89 (-0.59%) 127.70 126.33 - 129.44 0.7174 times
Tue 26 May 2026 127.64 (-0.75%) 128.61 127.10 - 130.99 0.8031 times
Mon 25 May 2026 128.61 (1.12%) 128.50 126.51 - 131.48 1.0003 times
Fri 22 May 2026 127.19 (2.81%) 123.60 123.14 - 129.49 1.4346 times
Thu 21 May 2026 123.71 (-0.52%) 125.43 123.13 - 125.88 0.5269 times
Wed 20 May 2026 124.36 (0.31%) 122.00 121.17 - 125.60 0.7562 times
Tue 19 May 2026 123.98 (2.51%) 121.06 121.06 - 124.45 1.14 times
Mon 18 May 2026 120.95 (0.41%) 119.55 115.35 - 121.84 1.3673 times
Fri 15 May 2026 120.46 (-2.17%) 123.13 120.06 - 123.79 0.9599 times
Thu 14 May 2026 123.13 (-2.43%) 126.00 122.32 - 127.23 1.2944 times
Wed 13 May 2026 126.20 (-1.12%) 128.00 125.20 - 130.68 2.6716 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 124.04 and 129.19

Weekly Target 1123.08
Weekly Target 2124.99
Weekly Target 3128.23333333333
Weekly Target 4130.14
Weekly Target 5133.38

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Wed 27 May 2026 126.89 (-0.24%) 128.50 126.33 - 131.48 0.3617 times
Fri 22 May 2026 127.19 (5.59%) 119.55 115.35 - 129.49 0.7496 times
Fri 15 May 2026 120.46 (-3.54%) 124.00 120.06 - 133.40 2.4774 times
Fri 08 May 2026 124.88 (-3.16%) 130.15 120.79 - 131.49 1.0104 times
Thu 30 April 2026 128.96 (-3.52%) 134.55 126.25 - 137.80 0.6078 times
Fri 24 April 2026 133.67 (7.51%) 124.33 121.38 - 138.48 1.5 times
Fri 17 April 2026 124.33 (2.62%) 117.89 116.05 - 128.20 0.9167 times
Fri 10 April 2026 121.16 (5.02%) 115.40 113.10 - 125.51 0.8418 times
Thu 02 April 2026 115.37 (3.33%) 109.78 106.02 - 117.18 0.6348 times
Fri 27 March 2026 111.65 (0.79%) 109.50 105.78 - 113.89 0.8999 times
Fri 20 March 2026 110.77 (-0.56%) 111.00 106.79 - 118.20 0.8014 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 112.1 and 130.15

Monthly Target 1107.16
Monthly Target 2117.03
Monthly Target 3125.21333333333
Monthly Target 4135.08
Monthly Target 5143.26

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Wed 27 May 2026 126.89 (-1.61%) 130.15 115.35 - 133.40 1.0048 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 0.9388 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.8349 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.8438 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.5694 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.7989 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.6889 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.8277 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 2.1935 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.2994 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.7176 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 126.81
12 day DMA 125.06
20 day DMA 125.58
35 day DMA 126.13
50 day DMA 121.9
100 day DMA 126.64
150 day DMA 138.61
200 day DMA 153.55

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA126.69126.59126.06
12 day EMA125.92125.74125.39
20 day EMA125.55125.41125.18
35 day EMA123.06122.83122.55
50 day EMA121.25121.02120.75

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA126.81126.3125.57
12 day SMA125.06124.7124.47
20 day SMA125.58125.96126.37
35 day SMA126.13125.81125.46
50 day SMA121.9121.61121.22
100 day SMA126.64126.98127.3
150 day SMA138.61138.96139.26
200 day SMA153.55154154.44
Back to top | Use Dark Theme