ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 118.94 and 124.54

Daily Target 1117.46
Daily Target 2120.42
Daily Target 3123.06
Daily Target 4126.02
Daily Target 5128.66

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Thu 12 February 2026 123.38 (0.42%) 123.90 120.10 - 125.70 1.5487 times
Wed 11 February 2026 122.87 (-2.62%) 126.18 120.94 - 126.65 1.5691 times
Tue 10 February 2026 126.18 (-2.53%) 129.49 124.28 - 129.59 0.8616 times
Mon 09 February 2026 129.46 (5.54%) 123.73 122.51 - 130.48 0.9157 times
Fri 06 February 2026 122.66 (-1.93%) 123.60 121.00 - 124.48 0.6039 times
Thu 05 February 2026 125.08 (-4.58%) 130.99 124.30 - 131.02 0.9105 times
Wed 04 February 2026 131.08 (0.68%) 129.76 128.70 - 133.53 0.6848 times
Tue 03 February 2026 130.19 (-1.21%) 134.43 125.00 - 136.00 1.6743 times
Mon 02 February 2026 131.79 (-2.75%) 134.71 127.57 - 134.71 0.8407 times
Sun 01 February 2026 135.52 (-2.5%) 139.09 133.01 - 143.00 0.3907 times
Fri 30 January 2026 138.99 (4.71%) 131.30 130.11 - 141.25 0.8623 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 116.55 and 126.93

Weekly Target 1114.27
Weekly Target 2118.83
Weekly Target 3124.65333333333
Weekly Target 4129.21
Weekly Target 5135.03

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Thu 12 February 2026 123.38 (0.59%) 123.73 120.10 - 130.48 1.4091 times
Fri 06 February 2026 122.66 (-11.75%) 139.09 121.00 - 143.00 1.4695 times
Fri 30 January 2026 138.99 (7.69%) 129.20 123.50 - 141.25 0.745 times
Fri 23 January 2026 129.06 (-6.56%) 137.80 128.27 - 138.95 0.9002 times
Fri 16 January 2026 138.12 (-6.62%) 148.00 136.80 - 149.30 0.8835 times
Fri 09 January 2026 147.91 (-10.12%) 164.95 147.15 - 165.35 0.7122 times
Fri 02 January 2026 164.56 (3.46%) 159.35 158.90 - 170.50 1.6599 times
Fri 26 December 2025 159.05 (2.4%) 156.30 156.29 - 162.95 0.4418 times
Fri 19 December 2025 155.32 (-0.61%) 156.15 152.05 - 165.00 1.2131 times
Fri 12 December 2025 156.28 (1.34%) 154.60 148.30 - 159.30 0.5658 times
Fri 05 December 2025 154.21 (-2.76%) 158.90 152.60 - 167.20 1.1242 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 110.29 and 133.19

Monthly Target 1105.93
Monthly Target 2114.65
Monthly Target 3128.82666666667
Monthly Target 4137.55
Monthly Target 5151.73

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Thu 12 February 2026 123.38 (-11.23%) 139.09 120.10 - 143.00 0.4333 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.5165 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.7247 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.6249 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7508 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.9897 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1787 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.4652 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5516 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7645 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.2001 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 124.91
12 day DMA 129.16
20 day DMA 130.58
35 day DMA 141.94
50 day DMA 146.29
100 day DMA 159.59
150 day DMA 172.63
200 day DMA 169.51

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA125.07125.92127.45
12 day EMA128.36129.26130.42
20 day EMA132.19133.12134.2
35 day EMA138.22139.09140.04
50 day EMA145.14146.03146.98

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.91125.25126.89
12 day SMA129.16129.99130.39
20 day SMA130.58131.79133.08
35 day SMA141.94143.03144.13
50 day SMA146.29147.06147.8
100 day SMA159.59160.05160.55
150 day SMA172.63172.88173.12
200 day SMA169.51169.64169.72
Back to top | Use Dark Theme