ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 136.13 and 143.18

Daily Target 1130.4
Daily Target 2134.81
Daily Target 3137.45333333333
Daily Target 4141.86
Daily Target 5144.5

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Tue 28 July 2026 139.21 (3.39%) 135.00 133.05 - 140.10 1.7919 times
Mon 27 July 2026 134.64 (-1.05%) 137.50 134.00 - 139.00 1.0307 times
Fri 24 July 2026 136.07 (-0.18%) 135.10 132.90 - 136.95 0.7118 times
Thu 23 July 2026 136.31 (-2.15%) 139.00 135.50 - 139.60 0.5478 times
Wed 22 July 2026 139.31 (-0.38%) 140.50 137.80 - 140.70 0.6185 times
Tue 21 July 2026 139.84 (1.16%) 138.25 137.15 - 141.49 0.8251 times
Mon 20 July 2026 138.23 (-1.45%) 140.00 137.80 - 141.00 0.7901 times
Fri 17 July 2026 140.26 (-0.84%) 141.41 139.13 - 142.00 0.9827 times
Thu 16 July 2026 141.45 (-0.15%) 142.00 139.80 - 143.20 1.3437 times
Wed 15 July 2026 141.66 (0.13%) 142.00 140.60 - 143.60 1.3577 times
Tue 14 July 2026 141.48 (-1.33%) 142.60 140.12 - 143.80 0.9443 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 136.13 and 143.18

Weekly Target 1130.4
Weekly Target 2134.81
Weekly Target 3137.45333333333
Weekly Target 4141.86
Weekly Target 5144.5

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Tue 28 July 2026 139.21 (2.31%) 137.50 133.05 - 140.10 0.3987 times
Fri 24 July 2026 136.07 (-2.99%) 140.00 132.90 - 141.49 0.4934 times
Fri 17 July 2026 140.26 (-1.09%) 140.50 138.96 - 144.07 0.8607 times
Fri 10 July 2026 141.81 (-3.26%) 148.00 137.41 - 148.00 1.3732 times
Fri 03 July 2026 146.59 (7.68%) 136.00 132.30 - 149.20 1.698 times
Thu 25 June 2026 136.14 (-0.06%) 137.01 133.51 - 140.40 0.9105 times
Fri 19 June 2026 136.22 (7.9%) 128.50 127.10 - 138.90 2.1013 times
Fri 12 June 2026 126.25 (-1.04%) 126.06 120.49 - 129.30 0.6254 times
Fri 05 June 2026 127.58 (1.29%) 126.00 122.06 - 131.99 0.7823 times
Fri 29 May 2026 125.96 (-0.97%) 128.50 124.85 - 131.48 0.7565 times
Fri 22 May 2026 127.19 (5.59%) 119.55 115.35 - 129.49 1.2852 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 136.06 and 152.36

Monthly Target 1124.14
Monthly Target 2131.67
Monthly Target 3140.43666666667
Monthly Target 4147.97
Monthly Target 5156.74

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Tue 28 July 2026 139.21 (2.34%) 136.00 132.90 - 149.20 0.7555 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.7737 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.327 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.2188 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 1.084 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 1.0955 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.7392 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 1.0372 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.8944 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 1.0746 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 2.8477 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 137.11
12 day DMA 139.32
20 day DMA 140.21
35 day DMA 136.72
50 day DMA 133.32
100 day DMA 126.42
150 day DMA 130.62
200 day DMA 139.59

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA137.57136.75137.8
12 day EMA138.44138.3138.96
20 day EMA138.21138.11138.48
35 day EMA135.94135.75135.82
50 day EMA132.94132.68132.6

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA137.11137.23137.95
12 day SMA139.32139.54140.26
20 day SMA140.21140.05140.04
35 day SMA136.72136.28136.08
50 day SMA133.32132.95132.72
100 day SMA126.42126.23126.04
150 day SMA130.62130.76130.9
200 day SMA139.59139.86140.17
Back to top | Use Dark Theme