Login or Join
HomepageParamountComm PARACABLES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Comm PARACABLES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountComm
Strong Daily Stock price targets for ParamountComm PARACABLES_BE are 72.15 and 79.46
| Daily Target 1 | 66.39 |
| Daily Target 2 | 70.59 |
| Daily Target 3 | 73.7 |
| Daily Target 4 | 77.9 |
| Daily Target 5 | 81.01 |
Daily price and volume Paramount Comm
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 74.79 (2.23%) | 72.01 | 69.50 - 76.81 | 1.8515 times | Fri 12 July 2024 | 73.16 (-4.93%) | 76.30 | 73.10 - 76.33 | 1.4775 times | Thu 11 July 2024 | 76.95 (-1.12%) | 78.00 | 75.15 - 79.45 | 0.4646 times | Wed 10 July 2024 | 77.82 (-2.43%) | 79.50 | 76.00 - 79.69 | 0.5669 times | Tue 09 July 2024 | 79.76 (-2.16%) | 80.99 | 78.10 - 81.00 | 0.5692 times | Mon 08 July 2024 | 81.52 (-1.52%) | 84.40 | 78.84 - 84.98 | 1.2777 times | Fri 05 July 2024 | 82.78 (5%) | 81.00 | 80.05 - 82.78 | 1.5512 times | Thu 04 July 2024 | 78.84 (4.99%) | 76.00 | 75.70 - 78.84 | 1.0492 times | Wed 03 July 2024 | 75.09 (4.99%) | 71.90 | 71.90 - 75.09 | 0.8097 times | Tue 02 July 2024 | 71.52 (-1.35%) | 72.89 | 70.90 - 72.95 | 0.3826 times | Mon 01 July 2024 | 72.50 (-0.97%) | 73.00 | 72.01 - 74.00 | 0.2388 times |
Weekly price and charts ParamountComm
Strong weekly Stock price targets for ParamountComm PARACABLES_BE are 72.15 and 79.46
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 70.59 |
| Weekly Target 3 | 73.7 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Paramount Comm
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 74.79 (2.23%) | 72.01 | 69.50 - 76.81 | 0.6562 times | Fri 12 July 2024 | 73.16 (-11.62%) | 84.40 | 73.10 - 84.98 | 1.5437 times | Fri 05 July 2024 | 82.78 (13.07%) | 73.00 | 70.90 - 82.78 | 1.4287 times | Fri 28 June 2024 | 73.21 (1.23%) | 72.19 | 70.25 - 73.95 | 0.6391 times | Fri 21 June 2024 | 72.32 (-3.39%) | 75.60 | 71.75 - 76.10 | 0.6631 times | Fri 14 June 2024 | 74.86 (-2.59%) | 78.60 | 72.11 - 78.99 | 0.9954 times | Fri 07 June 2024 | 76.85 (-2.16%) | 80.80 | 68.45 - 81.60 | 1.1249 times | Fri 31 May 2024 | 78.55 (-3.08%) | 85.10 | 76.80 - 87.00 | 1.4999 times | Fri 24 May 2024 | 81.05 (10.95%) | 73.50 | 71.45 - 82.70 | 0.8702 times | Sat 18 May 2024 | 73.05 (2.31%) | 71.55 | 70.65 - 75.60 | 0.5789 times | Fri 10 May 2024 | 71.40 (-4.29%) | 74.60 | 65.70 - 75.50 | 0.6602 times |
Monthly price and charts ParamountComm
Strong monthly Stock price targets for ParamountComm PARACABLES_BE are 72.15 and 87.63
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 67.87 |
| Monthly Target 3 | 76.423333333333 |
| Monthly Target 4 | 83.35 |
| Monthly Target 5 | 91.9 |
Monthly price and volumes Paramount Comm
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 74.79 (2.16%) | 73.00 | 69.50 - 84.98 | 1.0634 times | Fri 28 June 2024 | 73.21 (-6.8%) | 80.80 | 68.45 - 81.60 | 1.003 times | Fri 31 May 2024 | 78.55 (6.36%) | 72.05 | 65.70 - 87.00 | 1.1599 times | Tue 30 April 2024 | 73.85 (18.54%) | 80.00 | 72.30 - 81.40 | 0.2599 times | Fri 24 November 2023 | 62.30 (12.45%) | 55.85 | 55.00 - 68.50 | 0.6105 times | Tue 31 October 2023 | 55.40 (-11.99%) | 62.95 | 51.50 - 66.50 | 0.9263 times | Fri 29 September 2023 | 62.95 (5.53%) | 59.95 | 59.00 - 76.25 | 1.5439 times | Thu 31 August 2023 | 59.65 (72.9%) | 56.00 | 51.65 - 61.90 | 0.5388 times | Mon 27 February 2023 | 34.50 (-9.33%) | 38.00 | 32.30 - 39.80 | 0.7399 times | Tue 31 January 2023 | 38.05 (9.03%) | 34.95 | 34.45 - 44.85 | 2.1542 times | Fri 30 December 2022 | 34.90 (69.42%) | 21.25 | 20.10 - 34.90 | 2.9102 times |
Indicator Analysis of ParamountComm
Please login to view indicator analysis. or View indicator analysis of ParamountComm PARACABLES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Comm PARACABLES_BE
DMA (daily moving average) of Paramount Comm PARACABLES_BE
| DMA period | DMA value |
| 5 day DMA | 76.5 |
| 12 day DMA | 76.5 |
| 20 day DMA | 74.93 |
| 35 day DMA | 75.42 |
| 50 day DMA | 74.71 |
| 100 day DMA | 69.4 |
| 150 day DMA | 62.8 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Paramount Comm PARACABLES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 76.48 | 78.14 |
| 12 day EMA | 76.14 | 76.38 | 76.97 |
| 20 day EMA | 75.71 | 75.81 | 76.09 |
| 35 day EMA | 75.25 | 75.28 | 75.41 |
| 50 day EMA | 74.94 | 74.95 | 75.02 |
SMA (simple moving average) of Paramount Comm PARACABLES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.5 | 77.84 | 79.77 |
| 12 day SMA | 76.5 | 76.2 | 76.13 |
| 20 day SMA | 74.93 | 74.94 | 74.96 |
| 35 day SMA | 75.42 | 75.6 | 75.77 |
| 50 day SMA | 74.71 | 74.71 | 74.75 |
| 100 day SMA | 69.4 | 69.3 | 69.23 |
| 150 day SMA | 62.8 | 62.57 | 62.37 |
| 200 day SMA | 54.39 | 54.15 | 53.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.