ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 35.44 and 38.1

Daily Target 1	34.96
Daily Target 2	35.92
Daily Target 3	37.616666666667
Daily Target 4	38.58
Daily Target 5	40.28

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Thu 12 February 2026	36.89 (-5.84%)	39.31	36.65 - 39.31	0.652 times
Wed 11 February 2026	39.18 (-0.79%)	39.90	38.52 - 39.90	0.423 times
Tue 10 February 2026	39.49 (2.62%)	39.00	38.75 - 40.40	0.8074 times
Mon 09 February 2026	38.48 (0.1%)	38.79	38.25 - 39.98	0.5152 times
Fri 06 February 2026	38.44 (-1.74%)	39.00	37.60 - 39.26	0.4872 times
Thu 05 February 2026	39.12 (-0.91%)	39.35	38.30 - 39.66	0.5796 times
Wed 04 February 2026	39.48 (0.61%)	39.24	38.06 - 41.40	2.906 times
Tue 03 February 2026	39.24 (20%)	37.90	37.00 - 39.24	2.9743 times
Mon 02 February 2026	32.70 (0.25%)	32.15	31.50 - 33.49	0.4247 times
Sun 01 February 2026	32.62 (-2.22%)	33.99	32.31 - 33.99	0.2306 times
Fri 30 January 2026	33.36 (0.39%)	32.99	32.32 - 33.50	0.279 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 34.9 and 38.65

Weekly Target 1	34.23
Weekly Target 2	35.56
Weekly Target 3	37.98
Weekly Target 4	39.31
Weekly Target 5	41.73

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Thu 12 February 2026	36.89 (-4.03%)	38.79	36.65 - 40.40	0.6338 times
Fri 06 February 2026	38.44 (15.23%)	33.99	31.50 - 41.40	2.0098 times
Fri 30 January 2026	33.36 (6.28%)	31.65	31.05 - 35.98	0.8001 times
Fri 23 January 2026	31.39 (-9.98%)	34.87	31.15 - 35.50	0.5767 times
Fri 16 January 2026	34.87 (-2.98%)	35.94	34.53 - 36.19	0.3565 times
Fri 09 January 2026	35.94 (-8.78%)	39.20	35.35 - 39.80	0.5154 times
Fri 02 January 2026	39.40 (0.84%)	39.98	38.24 - 40.90	0.927 times
Fri 26 December 2025	39.07 (10.65%)	35.49	34.96 - 42.43	3.0399 times
Fri 19 December 2025	35.31 (-4.44%)	36.80	34.50 - 37.40	0.4666 times
Fri 12 December 2025	36.95 (1.9%)	36.90	33.96 - 37.30	0.6743 times
Fri 05 December 2025	36.26 (-8.06%)	39.48	36.01 - 39.96	0.5319 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 34.2 and 44.1

Monthly Target 1	26.7
Monthly Target 2	31.79
Monthly Target 3	36.596666666667
Monthly Target 4	41.69
Monthly Target 5	46.5

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Thu 12 February 2026	36.89 (10.58%)	33.99	31.50 - 41.40	0.643 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.5976 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	1.321 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.6405 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.6633 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.7202 times
Fri 29 August 2025	45.05 (-19.4%)	56.10	44.85 - 56.79	0.9739 times
Thu 31 July 2025	55.89 (-2.53%)	57.59	55.30 - 62.75	1.2225 times
Mon 30 June 2025	57.34 (5.39%)	54.30	51.77 - 58.71	1.221 times
Fri 30 May 2025	54.41 (12.42%)	48.60	45.01 - 62.50	1.997 times
Wed 30 April 2025	48.40 (-2.02%)	49.35	44.10 - 55.29	0.9464 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	38.5
12 day DMA	36.85
20 day DMA	35.48
35 day DMA	36.47
50 day DMA	36.37
100 day DMA	39.56
150 day DMA	43.79
200 day DMA	46.51

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.12	38.73	38.5
12 day EMA	37.3	37.37	37.04
20 day EMA	36.75	36.73	36.47
35 day EMA	36.55	36.53	36.37
50 day EMA	36.83	36.83	36.73

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.5	38.94	39
12 day SMA	36.85	36.74	36.3
20 day SMA	35.48	35.38	35.18
35 day SMA	36.47	36.44	36.32
50 day SMA	36.37	36.4	36.41
100 day SMA	39.56	39.67	39.77
150 day SMA	43.79	43.93	44.06
200 day SMA	46.51	46.58	46.64