ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 38.47 and 43.04

Daily Target 1	35.22
Daily Target 2	37.14
Daily Target 3	39.786666666667
Daily Target 4	41.71
Daily Target 5	44.36

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Fri 26 December 2025	39.07 (3.33%)	38.00	37.86 - 42.43	6.6449 times
Wed 24 December 2025	37.81 (5.61%)	36.09	36.08 - 38.69	1.0765 times
Tue 23 December 2025	35.80 (2.11%)	35.20	35.03 - 36.09	0.298 times
Mon 22 December 2025	35.06 (-0.71%)	35.49	34.96 - 35.98	0.4355 times
Fri 19 December 2025	35.31 (1.85%)	34.60	34.50 - 35.42	0.2942 times
Thu 18 December 2025	34.67 (-1.78%)	35.10	34.50 - 35.28	0.1966 times
Wed 17 December 2025	35.30 (-1.97%)	36.20	35.01 - 36.29	0.2449 times
Tue 16 December 2025	36.01 (-2.83%)	37.00	35.76 - 37.00	0.2894 times
Mon 15 December 2025	37.06 (0.3%)	36.80	35.30 - 37.40	0.2727 times
Sat 13 December 2025	36.95 (0%)	37.28	36.55 - 37.30	0.2474 times
Fri 12 December 2025	36.95 (0.57%)	37.28	36.55 - 37.30	0.2474 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 37.02 and 44.49

Weekly Target 1	31.35
Weekly Target 2	35.21
Weekly Target 3	38.82
Weekly Target 4	42.68
Weekly Target 5	46.29

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Fri 26 December 2025	39.07 (10.65%)	35.49	34.96 - 42.43	3.5611 times
Fri 19 December 2025	35.31 (-4.44%)	36.80	34.50 - 37.40	0.5466 times
Sat 13 December 2025	36.95 (1.9%)	36.90	33.96 - 37.30	0.8941 times
Fri 05 December 2025	36.26 (-8.06%)	39.48	36.01 - 39.96	0.6232 times
Fri 28 November 2025	39.44 (-0.78%)	39.62	38.80 - 40.84	0.6965 times
Fri 21 November 2025	39.75 (0.05%)	40.00	39.52 - 42.78	0.6044 times
Fri 14 November 2025	39.73 (-4.75%)	41.99	39.30 - 42.23	1.345 times
Fri 07 November 2025	41.71 (-3.61%)	43.44	41.27 - 43.73	0.4393 times
Fri 31 October 2025	43.27 (-1.66%)	44.23	43.00 - 44.72	0.6464 times
Fri 24 October 2025	44.00 (2.52%)	42.81	41.98 - 45.46	0.6435 times
Fri 17 October 2025	42.92 (-4.37%)	44.88	42.57 - 45.08	0.6678 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 32.28 and 40.75

Monthly Target 1	30.02
Monthly Target 2	34.54
Monthly Target 3	38.486666666667
Monthly Target 4	43.01
Monthly Target 5	46.96

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Fri 26 December 2025	39.07 (-0.94%)	39.48	33.96 - 42.43	1.0356 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.568 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.5882 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.6386 times
Fri 29 August 2025	45.05 (-19.4%)	56.10	44.85 - 56.79	0.8636 times
Thu 31 July 2025	55.89 (-2.53%)	57.59	55.30 - 62.75	1.084 times
Mon 30 June 2025	57.34 (5.39%)	54.30	51.77 - 58.71	1.0827 times
Fri 30 May 2025	54.41 (12.42%)	48.60	45.01 - 62.50	1.7708 times
Wed 30 April 2025	48.40 (-2.02%)	49.35	44.10 - 55.29	0.8392 times
Fri 28 March 2025	49.40 (-8.18%)	54.01	47.90 - 58.25	1.5294 times
Fri 28 February 2025	53.80 (-25.42%)	63.00	53.50 - 71.60	1.169 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	36.61
12 day DMA	36.39
20 day DMA	36.69
35 day DMA	38.17
50 day DMA	39.68
100 day DMA	43.48
150 day DMA	47.92
200 day DMA	48.98

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.21	36.28	35.52
12 day EMA	36.74	36.32	36.05
20 day EMA	37.12	36.92	36.83
35 day EMA	38.29	38.24	38.27
50 day EMA	39.73	39.76	39.84

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.61	35.73	35.23
12 day SMA	36.39	36.13	35.98
20 day SMA	36.69	36.7	36.82
35 day SMA	38.17	38.24	38.36
50 day SMA	39.68	39.77	39.88
100 day SMA	43.48	43.64	43.82
150 day SMA	47.92	48.01	48.14
200 day SMA	48.98	49.07	49.16