ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 34.96 and 36.26

Daily Target 1	34.66
Daily Target 2	35.26
Daily Target 3	35.96
Daily Target 4	36.56
Daily Target 5	37.26

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Wed 10 December 2025	35.86 (-0.36%)	36.30	35.36 - 36.66	0.8106 times
Tue 09 December 2025	35.99 (2.51%)	34.62	33.96 - 36.30	1.2888 times
Mon 08 December 2025	35.11 (-3.17%)	36.90	34.56 - 37.00	2.013 times
Fri 05 December 2025	36.26 (-3.26%)	37.48	36.01 - 37.48	1.3253 times
Thu 04 December 2025	37.48 (-1.7%)	38.50	37.02 - 38.80	0.6983 times
Wed 03 December 2025	38.13 (-0.94%)	38.40	37.94 - 38.89	0.9082 times
Tue 02 December 2025	38.49 (-2.95%)	39.42	38.25 - 39.53	0.8059 times
Mon 01 December 2025	39.66 (0.56%)	39.48	38.90 - 39.96	0.7868 times
Fri 28 November 2025	39.44 (-1.79%)	40.12	39.12 - 40.54	0.7421 times
Thu 27 November 2025	40.16 (1.26%)	39.66	39.65 - 40.27	0.6211 times
Wed 26 November 2025	39.66 (1.04%)	40.84	39.50 - 40.84	1.3095 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 33.39 and 36.43

Weekly Target 1	32.57
Weekly Target 2	34.21
Weekly Target 3	35.606666666667
Weekly Target 4	37.25
Weekly Target 5	38.65

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Wed 10 December 2025	35.86 (-1.1%)	36.90	33.96 - 37.00	0.8062 times
Fri 05 December 2025	36.26 (-8.06%)	39.48	36.01 - 39.96	0.8869 times
Fri 28 November 2025	39.44 (-0.78%)	39.62	38.80 - 40.84	0.9912 times
Fri 21 November 2025	39.75 (0.05%)	40.00	39.52 - 42.78	0.8602 times
Fri 14 November 2025	39.73 (-4.75%)	41.99	39.30 - 42.23	1.9142 times
Fri 07 November 2025	41.71 (-3.61%)	43.44	41.27 - 43.73	0.6252 times
Fri 31 October 2025	43.27 (-1.66%)	44.23	43.00 - 44.72	0.9201 times
Fri 24 October 2025	44.00 (2.52%)	42.81	41.98 - 45.46	0.9159 times
Fri 17 October 2025	42.92 (-4.37%)	44.88	42.57 - 45.08	0.9505 times
Fri 10 October 2025	44.88 (-0.33%)	45.05	43.15 - 45.48	1.1295 times
Fri 03 October 2025	45.03 (1.01%)	44.59	43.73 - 46.20	0.8782 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 31.91 and 37.91

Monthly Target 1	30.59
Monthly Target 2	33.23
Monthly Target 3	36.593333333333
Monthly Target 4	39.23
Monthly Target 5	42.59

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Wed 10 December 2025	35.86 (-9.08%)	39.48	33.96 - 39.96	0.2385 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.6185 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.6405 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.6954 times
Fri 29 August 2025	45.05 (-19.4%)	56.10	44.85 - 56.79	0.9403 times
Thu 31 July 2025	55.89 (-2.53%)	57.59	55.30 - 62.75	1.1804 times
Mon 30 June 2025	57.34 (5.39%)	54.30	51.77 - 58.71	1.179 times
Fri 30 May 2025	54.41 (12.42%)	48.60	45.01 - 62.50	1.9283 times
Wed 30 April 2025	48.40 (-2.02%)	49.35	44.10 - 55.29	0.9138 times
Fri 28 March 2025	49.40 (-8.18%)	54.01	47.90 - 58.25	1.6654 times
Fri 28 February 2025	53.80 (-25.42%)	63.00	53.50 - 71.60	1.2729 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	36.14
12 day DMA	37.96
20 day DMA	38.84
35 day DMA	40.54
50 day DMA	41.55
100 day DMA	46.08
150 day DMA	49.39
200 day DMA	50.27

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.33	36.56	36.84
12 day EMA	37.57	37.88	38.22
20 day EMA	38.59	38.88	39.18
35 day EMA	40.04	40.29	40.54
50 day EMA	41.38	41.61	41.84

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.14	36.59	37.09
12 day SMA	37.96	38.22	38.54
20 day SMA	38.84	39.14	39.37
35 day SMA	40.54	40.73	40.93
50 day SMA	41.55	41.73	41.92
100 day SMA	46.08	46.33	46.57
150 day SMA	49.39	49.47	49.56
200 day SMA	50.27	50.38	50.5