Login or Join
HomepageParabolicDrugs PARABDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parabolic Drugs PARABDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ParabolicDrugs
Strong Daily Stock price targets for ParabolicDrugs PARABDRUGS are 2.55 and 2.55
| Daily Target 1 | 2.55 |
| Daily Target 2 | 2.55 |
| Daily Target 3 | 2.55 |
| Daily Target 4 | 2.55 |
| Daily Target 5 | 2.55 |
Daily price and volume Parabolic Drugs
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.55 (-30.14%) | 2.55 | 2.55 - 2.55 | 1.4964 times | Fri 21 September 2018 | 3.65 (1.39%) | 3.60 | 3.45 - 3.70 | 1.0797 times | Wed 19 September 2018 | 3.60 (-1.37%) | 3.75 | 3.55 - 3.75 | 0.3448 times | Tue 18 September 2018 | 3.65 (-1.35%) | 3.70 | 3.55 - 3.85 | 1.0529 times | Mon 17 September 2018 | 3.70 (0%) | 3.70 | 3.55 - 3.85 | 3.451 times | Fri 14 September 2018 | 3.70 (4.23%) | 3.70 | 3.40 - 3.70 | 0.4325 times | Wed 12 September 2018 | 3.55 (-4.05%) | 3.65 | 3.55 - 3.70 | 1.0656 times | Tue 11 September 2018 | 3.70 (-3.9%) | 3.85 | 3.70 - 3.95 | 0.4461 times | Mon 10 September 2018 | 3.85 (4.05%) | 3.70 | 3.70 - 3.85 | 0.2395 times | Fri 07 September 2018 | 3.70 (1.37%) | 3.70 | 3.65 - 3.75 | 0.3915 times | Thu 06 September 2018 | 3.65 (-3.95%) | 3.80 | 3.65 - 3.95 | 2.3776 times |
Weekly price and charts ParabolicDrugs
Strong weekly Stock price targets for ParabolicDrugs PARABDRUGS are 2.55 and 2.55
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.55 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Parabolic Drugs
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.55 (-30.14%) | 2.55 | 2.55 - 2.55 | 0.1628 times | Fri 21 September 2018 | 3.65 (-1.35%) | 3.70 | 3.45 - 3.85 | 0.6449 times | Fri 14 September 2018 | 3.70 (0%) | 3.70 | 3.40 - 3.95 | 0.2375 times | Fri 07 September 2018 | 3.70 (-2.63%) | 3.80 | 3.65 - 4.10 | 0.8358 times | Fri 31 August 2018 | 3.80 (0%) | 3.80 | 3.45 - 3.95 | 1.0496 times | Fri 24 August 2018 | 3.80 (1.33%) | 3.70 | 3.70 - 4.00 | 0.4815 times | Fri 17 August 2018 | 3.75 (2.74%) | 3.80 | 3.55 - 4.10 | 1.7716 times | Fri 10 August 2018 | 3.65 (19.67%) | 3.05 | 3.05 - 3.65 | 1.852 times | Fri 03 August 2018 | 3.05 (-7.58%) | 3.25 | 2.90 - 3.50 | 2.3533 times | Fri 27 July 2018 | 3.30 (-25%) | 3.40 | 3.20 - 3.65 | 0.611 times | Fri 08 June 2018 | 4.40 (-14.56%) | 5.25 | 4.35 - 5.40 | 0.534 times |
Monthly price and charts ParabolicDrugs
Strong monthly Stock price targets for ParabolicDrugs PARABDRUGS are 2.55 and 2.55
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.55 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Parabolic Drugs
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.55 (-30.14%) | 2.55 | 2.55 - 2.55 | 0.0354 times | Fri 21 September 2018 | 3.65 (-3.95%) | 3.80 | 3.40 - 4.10 | 0.3733 times | Fri 31 August 2018 | 3.80 (18.75%) | 3.20 | 2.90 - 4.10 | 1.4611 times | Tue 31 July 2018 | 3.20 (-27.27%) | 3.40 | 3.20 - 3.65 | 0.303 times | Fri 08 June 2018 | 4.40 (-11.11%) | 5.15 | 4.35 - 5.40 | 0.2616 times | Thu 31 May 2018 | 4.95 (-16.1%) | 6.45 | 3.55 - 6.45 | 2.4353 times | Mon 30 April 2018 | 5.90 (-20.27%) | 7.70 | 5.75 - 7.95 | 1.3461 times | Wed 28 March 2018 | 7.40 (-9.76%) | 8.15 | 6.85 - 8.60 | 0.7278 times | Wed 28 February 2018 | 8.20 (1.86%) | 8.35 | 6.95 - 9.35 | 1.0683 times | Wed 31 January 2018 | 8.05 (-5.29%) | 8.25 | 7.65 - 9.05 | 1.9881 times | Fri 29 December 2017 | 8.50 (-3.41%) | 8.70 | 7.85 - 9.00 | 1.1166 times |
Indicator Analysis of ParabolicDrugs
Please login to view indicator analysis. or View indicator analysis of ParabolicDrugs PARABDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parabolic Drugs PARABDRUGS
DMA (daily moving average) of Parabolic Drugs PARABDRUGS
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.95 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Parabolic Drugs PARABDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.65 | 3.65 |
| 12 day EMA | 3.51 | 3.68 | 3.69 |
| 20 day EMA | 3.59 | 3.7 | 3.71 |
| 35 day EMA | 3.69 | 3.76 | 3.77 |
| 50 day EMA | 3.76 | 3.81 | 3.82 |
SMA (simple moving average) of Parabolic Drugs PARABDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.66 | 3.64 |
| 12 day SMA | 3.59 | 3.71 | 3.73 |
| 20 day SMA | 3.65 | 3.72 | 3.72 |
| 35 day SMA | 3.59 | 3.61 | 3.6 |
| 50 day SMA | 3.78 | 3.82 | 3.83 |
| 100 day SMA | 4.95 | 5 | 5.05 |
| 150 day SMA | 6.01 | 6.05 | 6.08 |
| 200 day SMA | 6.7 | 6.74 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.