Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 92.91 and 104.8
| Daily Target 1 | 83.67 |
| Daily Target 2 | 90.26 |
| Daily Target 3 | 95.563333333333 |
| Daily Target 4 | 102.15 |
| Daily Target 5 | 107.45 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.84 (10.23%) | 88.98 | 88.98 - 100.87 | 7.21 times | Thu 04 December 2025 | 87.85 (1.8%) | 88.20 | 86.14 - 88.52 | 0.3924 times | Wed 03 December 2025 | 86.30 (-4.1%) | 88.01 | 84.00 - 90.44 | 0.6804 times | Tue 02 December 2025 | 89.99 (0.03%) | 89.99 | 89.20 - 90.01 | 0.1347 times | Mon 01 December 2025 | 89.96 (0.48%) | 89.00 | 89.00 - 91.40 | 0.1752 times | Fri 28 November 2025 | 89.53 (-0.18%) | 91.80 | 89.40 - 91.80 | 0.2594 times | Thu 27 November 2025 | 89.69 (-0.96%) | 92.80 | 89.11 - 92.80 | 0.2423 times | Wed 26 November 2025 | 90.56 (0.66%) | 92.50 | 90.06 - 93.00 | 0.1613 times | Tue 25 November 2025 | 89.97 (-1.78%) | 91.88 | 89.10 - 93.28 | 0.3529 times | Mon 24 November 2025 | 91.60 (-0.68%) | 90.00 | 90.00 - 92.99 | 0.3914 times | Fri 21 November 2025 | 92.23 (-0.45%) | 94.90 | 92.00 - 94.90 | 0.3697 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 90.42 and 107.29
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 86.94 |
| Weekly Target 3 | 93.903333333333 |
| Weekly Target 4 | 103.81 |
| Weekly Target 5 | 110.77 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.84 (8.16%) | 89.00 | 84.00 - 100.87 | 1.2321 times | Fri 28 November 2025 | 89.53 (-2.93%) | 90.00 | 89.10 - 93.28 | 0.2018 times | Fri 21 November 2025 | 92.23 (-1.57%) | 93.70 | 91.50 - 97.40 | 0.2213 times | Fri 14 November 2025 | 93.70 (-5.09%) | 98.50 | 92.00 - 100.40 | 0.3511 times | Fri 07 November 2025 | 98.73 (-3.37%) | 103.00 | 98.50 - 104.99 | 0.1415 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.155 times | Wed 15 January 2025 | 187.57 (-5.52%) | 196.00 | 180.50 - 197.45 | 1.0782 times | Fri 10 January 2025 | 198.52 (-7.13%) | 214.00 | 196.41 - 214.86 | 2.0901 times | Fri 03 January 2025 | 213.77 (6.04%) | 201.60 | 196.05 - 220.00 | 3.1832 times | Fri 27 December 2024 | 201.60 (-3.61%) | 206.80 | 200.50 - 211.80 | 1.3457 times | Fri 20 December 2024 | 209.15 (-6.19%) | 225.00 | 200.00 - 225.95 | 4.3117 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 90.42 and 107.29
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 93.903333333333 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.84 (8.16%) | 89.00 | 84.00 - 100.87 | 0.1059 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0787 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0133 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4856 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 4.9009 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.9571 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.327 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4189 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3651 times | Wed 31 July 2024 | 237.19 (-3.9%) | 248.50 | 226.87 - 270.00 | 0.3476 times | Fri 28 June 2024 | 246.81 (10.04%) | 232.80 | 210.00 - 262.44 | 0.299 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 90.6 |
| 20 day DMA | 92.58 |
| 35 day DMA | 112.23 |
| 50 day DMA | 140.76 |
| 100 day DMA | 202.11 |
| 150 day DMA | 214.74 |
| 200 day DMA | 220.08 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.3 | 88.53 | 88.87 |
| 12 day EMA | 92.16 | 91.31 | 91.94 |
| 20 day EMA | 98.34 | 98.5 | 99.62 |
| 35 day EMA | 120.04 | 121.41 | 123.39 |
| 50 day EMA | 142.71 | 144.58 | 146.89 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 88.73 | 89.09 |
| 12 day SMA | 90.6 | 90.26 | 90.78 |
| 20 day SMA | 92.58 | 92.67 | 93.24 |
| 35 day SMA | 112.23 | 115.35 | 118.61 |
| 50 day SMA | 140.76 | 143.27 | 145.97 |
| 100 day SMA | 202.11 | 203.45 | 204.89 |
| 150 day SMA | 214.74 | 215.7 | 216.71 |
| 200 day SMA | 220.08 | 220.88 | 221.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.