Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 255.18 and 271.83
| Daily Target 1 | 252.23 |
| Daily Target 2 | 258.12 |
| Daily Target 3 | 268.88333333333 |
| Daily Target 4 | 274.77 |
| Daily Target 5 | 285.53 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 264.00 (-4.38%) | 274.10 | 263.00 - 279.65 | 0.1488 times | Thu 25 April 2024 | 276.10 (-1.9%) | 282.50 | 273.00 - 282.90 | 0.1218 times | Wed 24 April 2024 | 281.45 (-1.07%) | 287.40 | 277.70 - 290.90 | 0.1158 times | Tue 23 April 2024 | 284.50 (-0.25%) | 288.50 | 278.50 - 293.00 | 0.231 times | Mon 22 April 2024 | 285.20 (2.37%) | 292.00 | 283.00 - 294.95 | 0.5225 times | Fri 19 April 2024 | 278.60 (2.56%) | 267.60 | 266.00 - 325.00 | 4.9854 times | Thu 18 April 2024 | 271.65 (-3.91%) | 285.00 | 267.30 - 299.00 | 0.3403 times | Tue 16 April 2024 | 282.70 (7.18%) | 262.50 | 260.55 - 304.90 | 1.6859 times | Mon 15 April 2024 | 263.75 (6.59%) | 236.00 | 230.00 - 289.90 | 1.5931 times | Fri 12 April 2024 | 247.45 (0.22%) | 246.35 | 244.10 - 249.80 | 0.2553 times | Wed 10 April 2024 | 246.90 (2.98%) | 239.00 | 239.00 - 248.05 | 0.1812 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 247.53 and 279.48
| Weekly Target 1 | 242.03 |
| Weekly Target 2 | 253.02 |
| Weekly Target 3 | 273.98333333333 |
| Weekly Target 4 | 284.97 |
| Weekly Target 5 | 305.93 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 264.00 (-5.24%) | 292.00 | 263.00 - 294.95 | 0.7793 times | Fri 19 April 2024 | 278.60 (12.59%) | 236.00 | 230.00 - 325.00 | 5.8831 times | Fri 12 April 2024 | 247.45 (7.07%) | 240.00 | 236.60 - 249.80 | 0.5794 times | Fri 05 April 2024 | 231.10 (7.26%) | 218.00 | 215.00 - 248.50 | 1.0845 times | Thu 28 March 2024 | 215.45 (-0.09%) | 218.00 | 205.00 - 218.00 | 0.2461 times | Fri 22 March 2024 | 215.65 (5.17%) | 209.85 | 205.00 - 219.50 | 0.3105 times | Fri 15 March 2024 | 205.05 (-2.64%) | 205.50 | 201.50 - 211.95 | 0.4789 times | Thu 07 March 2024 | 210.60 (2.13%) | 210.00 | 200.00 - 212.00 | 0.134 times | Sat 02 March 2024 | 206.20 (-3.55%) | 215.10 | 198.00 - 217.00 | 0.1781 times | Fri 23 February 2024 | 213.80 (-5.44%) | 235.00 | 208.00 - 235.00 | 0.3262 times | Fri 16 February 2024 | 226.10 (8.16%) | 200.20 | 197.00 - 230.00 | 0.4351 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 239.5 and 349.5
| Monthly Target 1 | 158 |
| Monthly Target 2 | 211 |
| Monthly Target 3 | 268 |
| Monthly Target 4 | 321 |
| Monthly Target 5 | 378 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 264.00 (22.53%) | 218.00 | 215.00 - 325.00 | 4.5628 times | Thu 28 March 2024 | 215.45 (3.73%) | 207.70 | 200.00 - 219.50 | 0.6573 times | Thu 29 February 2024 | 207.70 (1.89%) | 205.65 | 190.15 - 235.00 | 0.7433 times | Wed 31 January 2024 | 203.85 (-5.49%) | 218.00 | 193.90 - 223.85 | 0.5393 times | Fri 29 December 2023 | 215.70 (-8.49%) | 232.35 | 206.35 - 235.10 | 0.461 times | Thu 30 November 2023 | 235.70 (9.91%) | 217.50 | 210.00 - 248.00 | 0.837 times | Tue 31 October 2023 | 214.45 (1.54%) | 213.80 | 190.50 - 224.55 | 0.3478 times | Fri 29 September 2023 | 211.20 (0.21%) | 200.00 | 191.35 - 228.15 | 0.2249 times | Thu 22 June 2023 | 210.75 (2.78%) | 208.45 | 199.00 - 228.40 | 0.6537 times | Wed 31 May 2023 | 205.05 (15.04%) | 179.40 | 161.60 - 222.45 | 0.9729 times | Fri 28 April 2023 | 178.25 (27.32%) | 145.00 | 133.55 - 188.95 | 0.3196 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 278.25 |
| 12 day DMA | 268.5 |
| 20 day DMA | 251.88 |
| 35 day DMA | 233.08 |
| 50 day DMA | 226.69 |
| 100 day DMA | 219.15 |
| 150 day DMA | 217.62 |
| 200 day DMA | 208.82 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.34 | 278.01 | 278.97 |
| 12 day EMA | 266.43 | 266.87 | 265.19 |
| 20 day EMA | 256.07 | 255.24 | 253.05 |
| 35 day EMA | 243.07 | 241.84 | 239.82 |
| 50 day EMA | 229.88 | 228.49 | 226.55 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.25 | 281.17 | 280.28 |
| 12 day SMA | 268.5 | 266.44 | 262.69 |
| 20 day SMA | 251.88 | 249.38 | 246.36 |
| 35 day SMA | 233.08 | 231.43 | 229.37 |
| 50 day SMA | 226.69 | 225.46 | 224.12 |
| 100 day SMA | 219.15 | 218.87 | 218.47 |
| 150 day SMA | 217.62 | 217.22 | 216.74 |
| 200 day SMA | 208.82 | 208.2 | 207.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.