Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 100.27 and 116.37
| Daily Target 1 | 87.98 |
| Daily Target 2 | 96.45 |
| Daily Target 3 | 104.07666666667 |
| Daily Target 4 | 112.55 |
| Daily Target 5 | 120.18 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.93 (10.42%) | 98.00 | 95.60 - 111.70 | 5.0002 times | Thu 16 July 2026 | 95.03 (-7.07%) | 104.80 | 94.50 - 105.00 | 0.87 times | Wed 15 July 2026 | 102.26 (11.94%) | 93.85 | 89.36 - 107.90 | 3.768 times | Tue 14 July 2026 | 91.35 (-0.36%) | 91.68 | 90.60 - 93.80 | 0.0653 times | Mon 13 July 2026 | 91.68 (2.34%) | 87.61 | 87.61 - 92.50 | 0.0928 times | Fri 10 July 2026 | 89.58 (-0.04%) | 89.62 | 89.05 - 90.99 | 0.0304 times | Thu 09 July 2026 | 89.62 (0.82%) | 89.40 | 88.16 - 91.90 | 0.0185 times | Wed 08 July 2026 | 88.89 (-2.84%) | 90.20 | 87.65 - 92.77 | 0.0425 times | Tue 07 July 2026 | 91.49 (1.11%) | 89.15 | 89.15 - 92.88 | 0.0424 times | Mon 06 July 2026 | 90.49 (-0.23%) | 90.65 | 89.05 - 92.82 | 0.07 times | Fri 03 July 2026 | 90.70 (2.45%) | 90.00 | 89.00 - 91.98 | 0.0545 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 96.27 and 120.36
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 91.13 |
| Weekly Target 3 | 101.41333333333 |
| Weekly Target 4 | 115.22 |
| Weekly Target 5 | 125.5 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.93 (17.14%) | 87.61 | 87.61 - 111.70 | 5.9743 times | Fri 10 July 2026 | 89.58 (-1.23%) | 90.65 | 87.65 - 92.88 | 0.1243 times | Fri 03 July 2026 | 90.70 (-0.33%) | 93.99 | 87.00 - 93.99 | 0.1301 times | Thu 25 June 2026 | 91.00 (-3.81%) | 96.00 | 90.10 - 97.00 | 0.2443 times | Fri 19 June 2026 | 94.60 (9.14%) | 94.00 | 91.28 - 98.00 | 1.4774 times | Fri 12 June 2026 | 86.68 (-3.57%) | 89.00 | 82.90 - 90.65 | 0.2984 times | Fri 05 June 2026 | 89.89 (0.9%) | 89.09 | 86.10 - 92.00 | 0.2078 times | Fri 29 May 2026 | 89.09 (3.14%) | 88.00 | 85.10 - 98.00 | 0.6378 times | Fri 22 May 2026 | 86.38 (-1.04%) | 85.60 | 81.00 - 88.80 | 0.5322 times | Fri 15 May 2026 | 87.29 (-7.22%) | 92.20 | 87.00 - 96.90 | 0.3735 times | Fri 08 May 2026 | 94.08 (3.58%) | 90.83 | 89.00 - 95.55 | 0.2102 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 96.27 and 120.36
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 101.41333333333 |
| Monthly Target 4 | 115.22 |
| Monthly Target 5 | 125.5 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.93 (16.86%) | 91.00 | 87.61 - 111.70 | 2.0538 times | Tue 30 June 2026 | 89.79 (0.79%) | 89.09 | 82.90 - 98.00 | 0.7616 times | Fri 29 May 2026 | 89.09 (-1.92%) | 90.83 | 81.00 - 98.00 | 0.5839 times | Thu 30 April 2026 | 90.83 (15.59%) | 78.58 | 78.58 - 95.55 | 0.4111 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 1.8698 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.6295 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.437 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 2.7292 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.4483 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0759 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 2.7655 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 92.88 |
| 20 day DMA | 92.48 |
| 35 day DMA | 91.22 |
| 50 day DMA | 90.76 |
| 100 day DMA | 90.72 |
| 150 day DMA | 92.66 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 94.73 | 94.58 |
| 12 day EMA | 94.67 | 92.8 | 92.4 |
| 20 day EMA | 93.28 | 92.05 | 91.74 |
| 35 day EMA | 92.07 | 91.31 | 91.09 |
| 50 day EMA | 91.45 | 90.9 | 90.73 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 93.98 | 92.9 |
| 12 day SMA | 92.88 | 91.65 | 91.21 |
| 20 day SMA | 92.48 | 92.05 | 92.04 |
| 35 day SMA | 91.22 | 90.8 | 90.72 |
| 50 day SMA | 90.76 | 90.52 | 90.42 |
| 100 day SMA | 90.72 | 90.64 | 90.67 |
| 150 day SMA | 92.66 | 92.61 | 92.56 |
| 200 day SMA | 104.69 | 105.27 | 105.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.