Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 107.01 and 117.81
| Daily Target 1 | 98.54 |
| Daily Target 2 | 104.67 |
| Daily Target 3 | 109.33666666667 |
| Daily Target 4 | 115.47 |
| Daily Target 5 | 120.14 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.81 (5.42%) | 104.99 | 103.20 - 114.00 | 2.6669 times | Thu 18 December 2025 | 105.11 (6.03%) | 97.00 | 97.00 - 110.20 | 1.1592 times | Wed 17 December 2025 | 99.13 (-1.28%) | 100.15 | 95.00 - 102.53 | 1.0837 times | Tue 16 December 2025 | 100.42 (-1.04%) | 103.40 | 98.26 - 103.95 | 0.3809 times | Mon 15 December 2025 | 101.48 (10.24%) | 93.00 | 93.00 - 107.40 | 2.7642 times | Sat 13 December 2025 | 92.05 (0%) | 95.09 | 91.06 - 95.09 | 0.3715 times | Fri 12 December 2025 | 92.05 (-2.28%) | 95.09 | 91.06 - 95.09 | 0.3715 times | Thu 11 December 2025 | 94.20 (1.72%) | 95.21 | 93.50 - 95.94 | 0.1693 times | Wed 10 December 2025 | 92.61 (-5.19%) | 97.68 | 91.50 - 99.98 | 0.5733 times | Tue 09 December 2025 | 97.68 (-3.61%) | 100.00 | 95.70 - 101.18 | 0.4595 times | Mon 08 December 2025 | 101.34 (4.65%) | 97.00 | 97.00 - 112.83 | 3.7358 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 101.91 and 122.91
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 105.93666666667 |
| Weekly Target 4 | 118.87 |
| Weekly Target 5 | 126.94 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.81 (20.38%) | 93.00 | 93.00 - 114.00 | 2.3838 times | Sat 13 December 2025 | 92.05 (-4.95%) | 97.00 | 91.06 - 112.83 | 1.6812 times | Fri 05 December 2025 | 96.84 (8.16%) | 89.00 | 84.00 - 100.87 | 1.3366 times | Fri 28 November 2025 | 89.53 (-2.93%) | 90.00 | 89.10 - 93.28 | 0.2189 times | Fri 21 November 2025 | 92.23 (-1.57%) | 93.70 | 91.50 - 97.40 | 0.2401 times | Fri 14 November 2025 | 93.70 (-5.09%) | 98.50 | 92.00 - 100.40 | 0.3808 times | Fri 07 November 2025 | 98.73 (-3.37%) | 103.00 | 98.50 - 104.99 | 0.1535 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.1681 times | Wed 15 January 2025 | 187.57 (-5.52%) | 196.00 | 180.50 - 197.45 | 1.1696 times | Fri 10 January 2025 | 198.52 (-7.13%) | 214.00 | 196.41 - 214.86 | 2.2674 times | Fri 03 January 2025 | 213.77 (6.04%) | 201.60 | 196.05 - 220.00 | 3.4532 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 97.41 and 127.41
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 102.93666666667 |
| Monthly Target 4 | 121.87 |
| Monthly Target 5 | 132.94 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.81 (23.77%) | 89.00 | 84.00 - 114.00 | 0.4146 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0762 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0129 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4704 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 4.7479 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.896 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.2856 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4059 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3537 times | Wed 31 July 2024 | 237.19 (-3.9%) | 248.50 | 226.87 - 270.00 | 0.3367 times | Fri 28 June 2024 | 246.81 (10.04%) | 232.80 | 210.00 - 262.44 | 0.2896 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 103.39 |
| 12 day DMA | 98.64 |
| 20 day DMA | 94.88 |
| 35 day DMA | 95.35 |
| 50 day DMA | 117.1 |
| 100 day DMA | 187.4 |
| 150 day DMA | 204.41 |
| 200 day DMA | 211.76 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.84 | 100.36 | 97.99 |
| 12 day EMA | 99.54 | 97.49 | 96.11 |
| 20 day EMA | 99.85 | 98.7 | 98.03 |
| 35 day EMA | 111.05 | 111.06 | 111.41 |
| 50 day EMA | 122.8 | 123.29 | 124.03 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.39 | 99.64 | 97.03 |
| 12 day SMA | 98.64 | 96.73 | 95.16 |
| 20 day SMA | 94.88 | 93.92 | 93.27 |
| 35 day SMA | 95.35 | 95.1 | 95.05 |
| 50 day SMA | 117.1 | 119.02 | 120.9 |
| 100 day SMA | 187.4 | 188.61 | 189.96 |
| 150 day SMA | 204.41 | 205.23 | 206.06 |
| 200 day SMA | 211.76 | 212.36 | 213 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.