Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 147.58 and 172.48
| Daily Target 1 | 141.78 |
| Daily Target 2 | 153.37 |
| Daily Target 3 | 166.68333333333 |
| Daily Target 4 | 178.27 |
| Daily Target 5 | 191.58 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 164.95 (-1.96%) | 175.00 | 155.10 - 180.00 | 2.2533 times | Wed 02 September 2026 | 168.25 (19.67%) | 146.00 | 146.00 - 168.72 | 4.6778 times | Tue 01 September 2026 | 140.60 (19.81%) | 120.00 | 118.52 - 140.82 | 1.9221 times | Mon 31 August 2026 | 117.35 (17.1%) | 102.25 | 100.26 - 120.00 | 1.0107 times | Fri 28 August 2026 | 100.21 (0.65%) | 99.00 | 99.00 - 100.90 | 0.0106 times | Thu 27 August 2026 | 99.56 (0.02%) | 99.99 | 99.16 - 99.99 | 0.0318 times | Wed 26 August 2026 | 99.54 (-1.02%) | 100.01 | 98.02 - 101.79 | 0.0343 times | Tue 25 August 2026 | 100.57 (-0.87%) | 102.00 | 99.62 - 103.40 | 0.0221 times | Mon 24 August 2026 | 101.45 (0.12%) | 101.00 | 99.46 - 102.75 | 0.0233 times | Fri 21 August 2026 | 101.33 (-1.12%) | 100.60 | 100.10 - 103.65 | 0.014 times | Thu 20 August 2026 | 102.48 (1.61%) | 100.86 | 100.01 - 103.40 | 0.016 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 132.61 and 212.35
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 116.81 |
| Weekly Target 3 | 148.40333333333 |
| Weekly Target 4 | 196.55 |
| Weekly Target 5 | 228.14 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 164.95 (64.6%) | 102.25 | 100.26 - 180.00 | 7.4963 times | Fri 28 August 2026 | 100.21 (-1.11%) | 101.00 | 98.02 - 103.40 | 0.0927 times | Fri 21 August 2026 | 101.33 (-0.9%) | 103.90 | 98.30 - 106.99 | 0.1127 times | Fri 14 August 2026 | 102.25 (3.91%) | 107.10 | 97.51 - 108.00 | 0.2682 times | Fri 07 August 2026 | 98.40 (-0.51%) | 100.99 | 97.02 - 102.00 | 0.0507 times | Fri 31 July 2026 | 98.90 (5.45%) | 96.00 | 93.25 - 103.00 | 0.1021 times | Fri 24 July 2026 | 93.79 (-10.62%) | 104.92 | 93.21 - 106.99 | 0.2307 times | Fri 17 July 2026 | 104.93 (17.14%) | 87.61 | 87.61 - 111.70 | 1.5793 times | Fri 10 July 2026 | 89.58 (-1.23%) | 90.65 | 87.65 - 92.88 | 0.0329 times | Fri 03 July 2026 | 90.70 (-0.33%) | 93.99 | 87.00 - 93.99 | 0.0344 times | Thu 25 June 2026 | 91.00 (-3.81%) | 96.00 | 90.10 - 97.00 | 0.0646 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 141.74 and 203.22
| Monthly Target 1 | 93.01 |
| Monthly Target 2 | 128.98 |
| Monthly Target 3 | 154.49 |
| Monthly Target 4 | 190.46 |
| Monthly Target 5 | 215.97 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 164.95 (40.56%) | 120.00 | 118.52 - 180.00 | 4.2376 times | Mon 31 August 2026 | 117.35 (18.66%) | 100.99 | 97.02 - 120.00 | 0.814 times | Fri 31 July 2026 | 98.90 (10.15%) | 91.00 | 87.61 - 111.70 | 1.2367 times | Tue 30 June 2026 | 89.79 (0.79%) | 89.09 | 82.90 - 98.00 | 0.3809 times | Fri 29 May 2026 | 89.09 (-1.92%) | 90.83 | 81.00 - 98.00 | 0.292 times | Thu 30 April 2026 | 90.83 (15.59%) | 78.58 | 78.58 - 95.55 | 0.2056 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 0.9351 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.3148 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.2185 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 1.3649 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.2242 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 138.27 |
| 12 day DMA | 116.43 |
| 20 day DMA | 110.32 |
| 35 day DMA | 105.26 |
| 50 day DMA | 101.05 |
| 100 day DMA | 95.88 |
| 150 day DMA | 94.36 |
| 200 day DMA | 94.7 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.59 | 134.41 | 117.5 |
| 12 day EMA | 125.2 | 117.98 | 108.84 |
| 20 day EMA | 116.47 | 111.37 | 105.39 |
| 35 day EMA | 108.79 | 105.48 | 101.78 |
| 50 day EMA | 104.47 | 102 | 99.3 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.27 | 125.19 | 111.45 |
| 12 day SMA | 116.43 | 111.12 | 105.51 |
| 20 day SMA | 110.32 | 107.12 | 103.65 |
| 35 day SMA | 105.26 | 103.26 | 101.38 |
| 50 day SMA | 101.05 | 99.6 | 98.13 |
| 100 day SMA | 95.88 | 95.15 | 94.38 |
| 150 day SMA | 94.36 | 93.86 | 93.34 |
| 200 day SMA | 94.7 | 94.37 | 94.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.