Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 96.44 and 101.93
| Daily Target 1 | 95.3 |
| Daily Target 2 | 97.57 |
| Daily Target 3 | 100.78666666667 |
| Daily Target 4 | 103.06 |
| Daily Target 5 | 106.28 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.85 (-1.79%) | 104.00 | 98.51 - 104.00 | 0.5585 times | Wed 11 February 2026 | 101.67 (5.17%) | 100.00 | 99.00 - 105.05 | 4.7873 times | Tue 10 February 2026 | 96.67 (0.19%) | 99.00 | 94.11 - 99.00 | 0.7591 times | Mon 09 February 2026 | 96.49 (5.2%) | 91.71 | 91.71 - 102.00 | 1.3611 times | Fri 06 February 2026 | 91.72 (0.87%) | 90.70 | 90.50 - 92.78 | 0.2257 times | Thu 05 February 2026 | 90.93 (-0.72%) | 90.30 | 90.00 - 92.98 | 0.5319 times | Wed 04 February 2026 | 91.59 (0.77%) | 90.00 | 90.00 - 92.85 | 0.4443 times | Tue 03 February 2026 | 90.89 (1.07%) | 90.00 | 89.54 - 93.01 | 0.8534 times | Mon 02 February 2026 | 89.93 (-1.12%) | 91.40 | 88.10 - 91.97 | 0.203 times | Sun 01 February 2026 | 90.95 (1.53%) | 90.99 | 90.07 - 93.84 | 0.2756 times | Fri 30 January 2026 | 89.58 (-0.12%) | 89.69 | 88.50 - 91.90 | 0.5621 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 95.78 and 109.12
| Weekly Target 1 | 85.53 |
| Weekly Target 2 | 92.69 |
| Weekly Target 3 | 98.87 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 112.21 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.85 (8.86%) | 91.71 | 91.71 - 105.05 | 0.8187 times | Fri 06 February 2026 | 91.72 (2.39%) | 90.99 | 88.10 - 93.84 | 0.2779 times | Fri 30 January 2026 | 89.58 (-0.6%) | 90.57 | 88.00 - 92.60 | 0.2276 times | Fri 23 January 2026 | 90.12 (-2.39%) | 95.99 | 82.80 - 95.99 | 0.3508 times | Fri 16 January 2026 | 92.33 (-1.5%) | 93.74 | 90.03 - 96.73 | 0.4077 times | Fri 09 January 2026 | 93.74 (-7.46%) | 100.20 | 92.05 - 102.99 | 0.4656 times | Fri 02 January 2026 | 101.30 (-2.62%) | 105.43 | 98.66 - 105.78 | 0.4307 times | Fri 26 December 2025 | 104.03 (-6.12%) | 110.00 | 102.40 - 110.00 | 0.8209 times | Fri 19 December 2025 | 110.81 (20.38%) | 93.00 | 93.00 - 114.00 | 3.7369 times | Fri 12 December 2025 | 92.05 (-4.95%) | 97.00 | 91.06 - 112.83 | 2.4632 times | Fri 05 December 2025 | 96.84 (8.16%) | 89.00 | 84.00 - 100.87 | 2.0954 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 93.98 and 110.93
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 90.28 |
| Monthly Target 3 | 97.666666666667 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 114.62 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.85 (11.46%) | 90.99 | 88.10 - 105.05 | 0.0566 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.0784 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.4893 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0804 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0136 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4958 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 5.0045 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.9985 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.3551 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4278 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3728 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 93.33 |
| 20 day DMA | 92.17 |
| 35 day DMA | 95.11 |
| 50 day DMA | 96.12 |
| 100 day DMA | 122.43 |
| 150 day DMA | 169.6 |
| 200 day DMA | 187.34 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 96.67 | 94.17 |
| 12 day EMA | 94.98 | 94.1 | 92.73 |
| 20 day EMA | 94.24 | 93.65 | 92.81 |
| 35 day EMA | 94.46 | 94.14 | 93.7 |
| 50 day EMA | 95.77 | 95.6 | 95.35 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 95.5 | 93.48 |
| 12 day SMA | 93.33 | 92.59 | 91.56 |
| 20 day SMA | 92.17 | 91.81 | 91.4 |
| 35 day SMA | 95.11 | 95.26 | 95.39 |
| 50 day SMA | 96.12 | 95.92 | 95.69 |
| 100 day SMA | 122.43 | 123.72 | 124.99 |
| 150 day SMA | 169.6 | 170.52 | 171.46 |
| 200 day SMA | 187.34 | 188.04 | 188.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.