HuhtamakiPpl PAPERPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki Ppl PAPERPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets HuhtamakiPpl
Strong Daily Stock price targets for HuhtamakiPpl PAPERPROD are 297.33 and 303.88
Daily Target 1 | 292.07 |
Daily Target 2 | 296.03 |
Daily Target 3 | 298.61666666667 |
Daily Target 4 | 302.58 |
Daily Target 5 | 305.17 |
Daily price and volume Huhtamaki Ppl
Date | Closing | Open | Range | Volume | Wed 25 November 2020 | 300.00 (-0.03%) | 298.00 | 294.65 - 301.20 | 0.8869 times | Tue 24 November 2020 | 300.10 (-0.2%) | 301.00 | 297.95 - 302.10 | 0.4052 times | Mon 23 November 2020 | 300.70 (0.38%) | 300.90 | 299.00 - 309.50 | 0.546 times | Fri 20 November 2020 | 299.55 (1.25%) | 295.85 | 292.55 - 302.10 | 0.7918 times | Thu 19 November 2020 | 295.85 (-1.97%) | 299.10 | 293.00 - 304.10 | 0.7734 times | Wed 18 November 2020 | 301.80 (5.49%) | 287.40 | 285.00 - 306.00 | 2.6642 times | Tue 17 November 2020 | 286.10 (0.28%) | 288.80 | 280.00 - 289.00 | 0.3973 times | Mon 16 November 2020 | 285.30 (0.56%) | 285.75 | 283.15 - 289.70 | 0.1041 times | Fri 13 November 2020 | 283.70 (-0.63%) | 282.75 | 280.50 - 290.85 | 0.6456 times | Thu 12 November 2020 | 285.50 (4.92%) | 273.55 | 272.90 - 288.05 | 2.7854 times | Wed 11 November 2020 | 272.10 (-2.87%) | 281.60 | 270.25 - 284.30 | 3.4517 times |
Weekly price and charts HuhtamakiPpl
Strong weekly Stock price targets for HuhtamakiPpl PAPERPROD are 289.9 and 304.75
Weekly Target 1 | 286.53 |
Weekly Target 2 | 293.27 |
Weekly Target 3 | 301.38333333333 |
Weekly Target 4 | 308.12 |
Weekly Target 5 | 316.23 |
Weekly price and volumes for Huhtamaki Ppl
Date | Closing | Open | Range | Volume | Wed 25 November 2020 | 300.00 (0.15%) | 300.90 | 294.65 - 309.50 | 0.3546 times | Fri 20 November 2020 | 299.55 (5.59%) | 285.75 | 280.00 - 306.00 | 0.9126 times | Fri 13 November 2020 | 283.70 (-0.75%) | 287.20 | 270.25 - 290.85 | 1.4618 times | Fri 06 November 2020 | 285.85 (3.89%) | 281.55 | 275.00 - 287.85 | 0.4913 times | Fri 30 October 2020 | 275.15 (-10.85%) | 316.00 | 268.00 - 316.00 | 1.7431 times | Fri 23 October 2020 | 308.65 (2.34%) | 302.80 | 295.25 - 310.95 | 0.5981 times | Fri 16 October 2020 | 301.60 (2.52%) | 296.90 | 291.50 - 307.35 | 0.5097 times | Fri 09 October 2020 | 294.20 (-5.61%) | 319.00 | 292.00 - 319.00 | 0.5805 times | Thu 01 October 2020 | 311.70 (6.76%) | 295.75 | 290.00 - 318.00 | 1.59 times | Fri 25 September 2020 | 291.95 (1.14%) | 288.00 | 258.20 - 296.00 | 1.7584 times | Fri 18 September 2020 | 288.65 (6.36%) | 273.00 | 273.00 - 294.00 | 1.0156 times |
Monthly price and charts HuhtamakiPpl
Strong monthly Stock price targets for HuhtamakiPpl PAPERPROD are 285.13 and 324.38
Monthly Target 1 | 254 |
Monthly Target 2 | 277 |
Monthly Target 3 | 293.25 |
Monthly Target 4 | 316.25 |
Monthly Target 5 | 332.5 |
Monthly price and volumes Huhtamaki Ppl
Date | Closing | Open | Range | Volume | Wed 25 November 2020 | 300.00 (9.03%) | 281.55 | 270.25 - 309.50 | 0.7622 times | Fri 30 October 2020 | 275.15 (-11.38%) | 315.40 | 268.00 - 319.00 | 0.9288 times | Wed 30 September 2020 | 310.50 (20.16%) | 256.00 | 252.75 - 316.65 | 1.3905 times | Mon 31 August 2020 | 258.40 (6.67%) | 244.90 | 239.65 - 337.60 | 2.7382 times | Fri 31 July 2020 | 242.25 (19.07%) | 201.00 | 199.00 - 247.90 | 0.9393 times | Tue 30 June 2020 | 203.45 (2.8%) | 201.00 | 186.10 - 232.45 | 1.0078 times | Fri 29 May 2020 | 197.90 (-4.92%) | 205.00 | 174.00 - 208.50 | 0.3689 times | Thu 30 April 2020 | 208.15 (6.42%) | 201.00 | 194.55 - 235.00 | 0.5462 times | Tue 31 March 2020 | 195.60 (-26.05%) | 276.00 | 161.90 - 278.00 | 0.373 times | Fri 28 February 2020 | 264.50 (5.46%) | 250.00 | 244.80 - 305.00 | 0.9451 times | Fri 31 January 2020 | 250.80 (1.56%) | 247.35 | 245.00 - 272.00 | 0.2037 times |
Indicator Analysis of HuhtamakiPpl
Please login to view indicator analysis. or View indicator analysis of HuhtamakiPpl PAPERPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki Ppl PAPERPROD
DMA (daily moving average) of Huhtamaki Ppl PAPERPROD
DMA period | DMA value |
5 day DMA | 299.24 |
12 day DMA | 290.9 |
20 day DMA | 286.44 |
35 day DMA | 290.47 |
50 day DMA | 291.19 |
100 day DMA | 269.41 |
150 day DMA | 246.61 |
200 day DMA | 242.89 |
EMA (exponential moving average) of Huhtamaki Ppl PAPERPROD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 298.49 | 297.73 | 296.55 |
12 day EMA | 293.8 | 292.67 | 291.32 |
20 day EMA | 291.42 | 290.52 | 289.51 |
35 day EMA | 290.03 | 289.44 | 288.81 |
50 day EMA | 290.78 | 290.4 | 290 |
SMA (simple moving average) of Huhtamaki Ppl PAPERPROD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 299.24 | 299.6 | 296.8 |
12 day SMA | 290.9 | 289.61 | 288.43 |
20 day SMA | 286.44 | 285.12 | 284.03 |
35 day SMA | 290.47 | 290.49 | 290.85 |
50 day SMA | 291.19 | 290.93 | 290.49 |
100 day SMA | 269.41 | 268.53 | 267.61 |
150 day SMA | 246.61 | 245.99 | 245.38 |
200 day SMA | 242.89 | 242.62 | 242.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.