PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 303.78 and 330.73

Daily Target 1282.07
Daily Target 2298.53
Daily Target 3309.01666666667
Daily Target 4325.48
Daily Target 5335.97

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Mon 15 December 2025 315.00 (2.49%) 310.40 292.55 - 319.50 1.0146 times
Sat 13 December 2025 307.35 (-0.21%) 309.50 307.00 - 309.50 0.0258 times
Thu 11 December 2025 308.00 (3.7%) 308.00 287.00 - 311.85 6.4081 times
Wed 10 December 2025 297.00 (-4.35%) 319.00 297.00 - 319.00 0.1202 times
Tue 09 December 2025 310.50 (3.16%) 299.50 299.50 - 311.00 0.3377 times
Mon 08 December 2025 301.00 (-3.11%) 310.00 295.15 - 310.00 0.0859 times
Fri 05 December 2025 310.65 (3.03%) 298.50 298.50 - 313.00 0.1045 times
Thu 04 December 2025 301.50 (-3.66%) 309.00 299.20 - 312.95 0.3635 times
Wed 03 December 2025 312.95 (-0.65%) 300.05 300.05 - 313.50 0.2147 times
Tue 02 December 2025 315.00 (14.15%) 324.95 300.05 - 325.00 1.3251 times
Fri 29 August 2025 275.95 (2.2%) 265.00 265.00 - 275.95 0.0229 times

Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 303.78 and 330.73

Weekly Target 1282.07
Weekly Target 2298.53
Weekly Target 3309.01666666667
Weekly Target 4325.48
Weekly Target 5335.97

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Mon 15 December 2025 315.00 (2.49%) 310.40 292.55 - 319.50 0.3351 times
Sat 13 December 2025 307.35 (-1.06%) 310.00 287.00 - 319.00 2.3043 times
Fri 05 December 2025 310.65 (12.57%) 324.95 298.50 - 325.00 0.663 times
Fri 29 August 2025 275.95 (-0.74%) 264.10 264.10 - 277.00 0.6593 times
Fri 22 August 2025 278.00 (17.73%) 236.13 236.13 - 279.99 2.0137 times
Thu 14 August 2025 236.13 (2.31%) 230.79 230.79 - 236.13 3.0104 times
Fri 08 August 2025 230.79 (-2%) 230.79 230.79 - 230.79 0.0723 times
Fri 01 August 2025 235.50 (-2.9%) 242.54 235.50 - 242.54 0.2675 times
Fri 25 July 2025 242.54 (-4.51%) 254.10 242.54 - 259.00 0.2864 times
Fri 18 July 2025 254.00 (-1.93%) 258.00 254.00 - 258.00 0.388 times
Fri 11 July 2025 259.00 (0.83%) 256.88 244.40 - 267.00 0.5265 times

weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 282 and 320

Monthly Target 1271
Monthly Target 2293
Monthly Target 3309
Monthly Target 4331
Monthly Target 5347

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Mon 15 December 2025 315.00 (14.15%) 324.95 287.00 - 325.00 0.1828 times
Fri 29 August 2025 275.95 (17.18%) 235.50 230.79 - 279.99 0.3187 times
Thu 31 July 2025 235.50 (7.99%) 228.00 228.00 - 267.00 0.136 times
Mon 30 June 2025 218.07 (-12.4%) 253.92 218.00 - 258.99 0.1657 times
Fri 30 May 2025 248.95 (30.68%) 190.50 168.00 - 254.37 2.2576 times
Wed 30 April 2025 190.50 (18.95%) 160.15 150.55 - 209.18 3.3112 times
Fri 28 March 2025 160.15 (7.42%) 149.00 142.05 - 187.29 0.6695 times
Fri 28 February 2025 149.09 (-25.08%) 219.28 149.00 - 219.28 1.1646 times
Mon 30 December 2024 199.00 (18.45%) 161.10 161.10 - 217.80 1.2626 times
Fri 29 November 2024 168.00 (15.97%) 172.42 163.18 - 192.49 0.5312 times
Thu 31 October 2024 144.86 (11.86%) 125.20 115.15 - 145.00 0.5807 times

monthly chart PansariDevelopers

DMA SMA EMA moving averages of Pansari Developers PANSARI_BE

DMA (daily moving average) of Pansari Developers PANSARI_BE

DMA period DMA value
5 day DMA 307.57
12 day DMA 302.08
20 day DMA 285.97
35 day DMA 265.62
50 day DMA 261.8
100 day DMA 239.82
150 day DMA 219.17
200 day DMA 200.12

EMA (exponential moving average) of Pansari Developers PANSARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA308.38305.07303.93
12 day EMA299.28296.42294.43
20 day EMA288.79286.03283.79
35 day EMA276.74274.49272.56
50 day EMA263.47261.37259.49

SMA (simple moving average) of Pansari Developers PANSARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA307.57304.77305.43
12 day SMA302.08297.99294.47
20 day SMA285.97281.79278.02
35 day SMA265.62264.02262.5
50 day SMA261.8259.87258.28
100 day SMA239.82238.25236.72
150 day SMA219.17218.24217.32
200 day SMA200.12199.2198.32
Back to top | Use Dark Theme