Login or Join
HomepagePansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PansariDevelopers
Strong Daily Stock price targets for PansariDevelopers PANSARI are 92.98 and 98.18
| Daily Target 1 | 89.03 |
| Daily Target 2 | 91.72 |
| Daily Target 3 | 94.233333333333 |
| Daily Target 4 | 96.92 |
| Daily Target 5 | 99.43 |
Daily price and volume Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 94.40 (0.96%) | 91.55 | 91.55 - 96.75 | 0.6979 times | Tue 16 April 2024 | 93.50 (2.86%) | 91.40 | 91.25 - 95.40 | 0.2592 times | Mon 15 April 2024 | 90.90 (-2.57%) | 93.30 | 90.60 - 93.30 | 0.1536 times | Fri 12 April 2024 | 93.30 (-3.37%) | 98.00 | 92.60 - 98.00 | 0.6733 times | Wed 10 April 2024 | 96.55 (1.63%) | 95.05 | 91.25 - 98.00 | 0.6905 times | Tue 09 April 2024 | 95.00 (-3.8%) | 98.75 | 93.85 - 100.00 | 0.7211 times | Mon 08 April 2024 | 98.75 (-2.08%) | 105.85 | 96.15 - 105.85 | 1.8306 times | Fri 05 April 2024 | 100.85 (9.98%) | 94.05 | 94.05 - 100.85 | 3.6193 times | Thu 04 April 2024 | 91.70 (9.95%) | 83.55 | 83.55 - 91.70 | 0.9545 times | Wed 03 April 2024 | 83.40 (-0.06%) | 79.05 | 79.05 - 85.55 | 0.4 times | Tue 02 April 2024 | 83.45 (3.6%) | 86.75 | 80.00 - 86.75 | 0.309 times |
Weekly price and charts PansariDevelopers
Strong weekly Stock price targets for PansariDevelopers PANSARI are 92.5 and 98.65
| Weekly Target 1 | 87.77 |
| Weekly Target 2 | 91.08 |
| Weekly Target 3 | 93.916666666667 |
| Weekly Target 4 | 97.23 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 94.40 (1.18%) | 93.30 | 90.60 - 96.75 | 0.2989 times | Fri 12 April 2024 | 93.30 (-7.49%) | 105.85 | 91.25 - 105.85 | 1.0538 times | Fri 05 April 2024 | 100.85 (26.38%) | 78.55 | 78.55 - 100.85 | 1.4481 times | Thu 28 March 2024 | 79.80 (-4.49%) | 88.90 | 77.80 - 88.90 | 0.225 times | Fri 22 March 2024 | 83.55 (-1.42%) | 84.75 | 78.35 - 89.95 | 0.2993 times | Fri 15 March 2024 | 84.75 (-13.52%) | 98.00 | 83.00 - 102.80 | 0.724 times | Thu 07 March 2024 | 98.00 (-3.78%) | 102.95 | 93.65 - 102.95 | 0.2034 times | Sat 02 March 2024 | 101.85 (-5.61%) | 108.40 | 95.00 - 108.40 | 0.528 times | Fri 23 February 2024 | 107.90 (12.98%) | 100.95 | 94.20 - 114.00 | 4.2786 times | Fri 16 February 2024 | 95.50 (-4.79%) | 102.95 | 93.65 - 104.95 | 0.9408 times | Fri 09 February 2024 | 100.30 (-1.08%) | 103.70 | 97.00 - 103.95 | 0.7478 times |
Monthly price and charts PansariDevelopers
Strong monthly Stock price targets for PansariDevelopers PANSARI are 86.48 and 113.78
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 80.02 |
| Monthly Target 3 | 92.933333333333 |
| Monthly Target 4 | 107.32 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 94.40 (18.3%) | 78.55 | 78.55 - 105.85 | 0.7072 times | Thu 28 March 2024 | 79.80 (-17.22%) | 98.60 | 77.80 - 102.95 | 0.3835 times | Thu 29 February 2024 | 96.40 (-7.13%) | 104.00 | 93.65 - 114.00 | 1.7317 times | Wed 31 January 2024 | 103.80 (15.21%) | 94.95 | 84.45 - 122.95 | 2.6993 times | Fri 29 December 2023 | 90.10 (-35.41%) | 82.00 | 80.00 - 95.80 | 1.9924 times | Tue 22 August 2023 | 139.50 (59.7%) | 88.20 | 83.10 - 152.00 | 1.8963 times | Mon 31 July 2023 | 87.35 (0.52%) | 93.15 | 80.55 - 98.00 | 0.2445 times | Fri 30 June 2023 | 86.90 (-5.54%) | 87.40 | 83.85 - 94.95 | 0.1275 times | Wed 31 May 2023 | 92.00 (-0.65%) | 95.00 | 85.30 - 98.00 | 0.1206 times | Fri 28 April 2023 | 92.60 (14.82%) | 77.15 | 77.15 - 99.65 | 0.097 times | Fri 31 March 2023 | 80.65 (-14.7%) | 99.00 | 77.40 - 101.10 | 0.3579 times |
Indicator Analysis of PansariDevelopers
Please login to view indicator analysis. or View indicator analysis of PansariDevelopers PANSARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pansari Developers PANSARI
DMA (daily moving average) of Pansari Developers PANSARI
| DMA period | DMA value |
| 5 day DMA | 93.73 |
| 12 day DMA | 91.86 |
| 20 day DMA | 88.21 |
| 35 day DMA | 91.29 |
| 50 day DMA | 93.99 |
| 100 day DMA | 97.09 |
| 150 day DMA | 94.75 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Pansari Developers PANSARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 93.28 | 93.17 |
| 12 day EMA | 92.17 | 91.76 | 91.44 |
| 20 day EMA | 91.42 | 91.11 | 90.86 |
| 35 day EMA | 92.57 | 92.46 | 92.4 |
| 50 day EMA | 94.64 | 94.65 | 94.7 |
SMA (simple moving average) of Pansari Developers PANSARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.73 | 93.85 | 94.9 |
| 12 day SMA | 91.86 | 90.65 | 89.69 |
| 20 day SMA | 88.21 | 87.73 | 87.43 |
| 35 day SMA | 91.29 | 91.67 | 92.05 |
| 50 day SMA | 93.99 | 94.13 | 94.35 |
| 100 day SMA | 97.09 | 97.31 | 97.54 |
| 150 day SMA | 94.75 | 94.72 | 94.7 |
| 200 day SMA | 93.17 | 93.16 | 93.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.