PanchmahalSteel PANCHMAHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchmahal Steel PANCHMAHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PanchmahalSteel

Strong Daily Stock price targets for PanchmahalSteel PANCHMAHQ are 256.1 and 274.5

Daily Target 1251.8
Daily Target 2260.4
Daily Target 3270.2
Daily Target 4278.8
Daily Target 5288.6

Daily price and volume Panchmahal Steel

Date Closing Open Range Volume
Thu 08 October 2026 269.00 (-5.61%) 280.00 261.60 - 280.00 3.1449 times
Wed 07 October 2026 285.00 (-3.85%) 296.40 285.00 - 296.40 0.0285 times
Tue 06 October 2026 296.40 (3.1%) 287.50 287.50 - 309.80 0.1188 times
Thu 01 October 2026 287.50 (-2.53%) 277.00 277.00 - 303.00 0.8646 times
Wed 30 September 2026 294.95 (1.71%) 306.50 275.50 - 306.50 0.2328 times
Tue 29 September 2026 290.00 (-2.68%) 290.00 290.00 - 290.00 0.076 times
Mon 28 September 2026 298.00 (2.72%) 307.00 286.00 - 307.00 0.4228 times
Fri 25 September 2026 290.10 (-4.89%) 339.00 288.55 - 339.00 2.4988 times
Thu 24 September 2026 305.00 (4.83%) 324.40 290.00 - 324.40 2.4228 times
Wed 23 September 2026 290.95 (-3.34%) 291.00 290.95 - 291.00 0.19 times
Mon 21 September 2026 301.00 (1.55%) 301.00 301.00 - 301.00 0.1188 times

Daily chart PanchmahalSteel

Weekly price and charts PanchmahalSteel

Strong weekly Stock price targets for PanchmahalSteel PANCHMAHQ are 241.2 and 289.4

Weekly Target 1231.93
Weekly Target 2250.47
Weekly Target 3280.13333333333
Weekly Target 4298.67
Weekly Target 5328.33

Weekly price and volumes for Panchmahal Steel

Date Closing Open Range Volume
Thu 08 October 2026 269.00 (-6.43%) 287.50 261.60 - 309.80 0.7273 times
Thu 01 October 2026 287.50 (-0.9%) 307.00 275.50 - 307.00 0.3526 times
Fri 25 September 2026 290.10 (-2.13%) 301.00 288.55 - 339.00 1.1554 times
Fri 18 September 2026 296.40 (5.86%) 309.80 266.45 - 309.80 0.9613 times
Fri 11 September 2026 280.00 (-6.67%) 300.00 253.95 - 318.00 0.5111 times
Wed 02 September 2026 300.00 (-1.36%) 305.65 283.00 - 305.65 0.5751 times
Fri 28 August 2026 304.15 (1.38%) 318.80 289.95 - 320.00 1.0043 times
Fri 21 August 2026 300.00 (0%) 315.00 275.00 - 331.00 2.7128 times
Fri 09 October 2026 (0%) - 0 times

weekly chart PanchmahalSteel

Monthly price and charts PanchmahalSteel

Strong monthly Stock price targets for PanchmahalSteel PANCHMAHQ are 241.2 and 289.4

Monthly Target 1231.93
Monthly Target 2250.47
Monthly Target 3280.13333333333
Monthly Target 4298.67
Monthly Target 5328.33

Monthly price and volumes Panchmahal Steel

Date Closing Open Range Volume
Thu 08 October 2026 269.00 (-8.8%) 277.00 261.60 - 309.80 0.3444 times
Wed 30 September 2026 294.95 (-2.33%) 283.00 253.95 - 339.00 1.2586 times
Mon 31 August 2026 302.00 (0%) 315.00 275.00 - 331.00 1.3971 times
Fri 09 October 2026 (0%) - 0 times

monthly chart PanchmahalSteel

DMA SMA EMA moving averages of Panchmahal Steel PANCHMAHQ

DMA (daily moving average) of Panchmahal Steel PANCHMAHQ

DMA period DMA value
5 day DMA 286.57
12 day DMA 292.03
20 day DMA 292.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Panchmahal Steel PANCHMAHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA283.46290.69293.53
12 day EMA289.09292.74294.15
20 day EMA291.37293.72294.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Panchmahal Steel PANCHMAHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA286.57290.77293.37
12 day SMA292.03294.19294.89
20 day SMA292.08293.73294.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme