Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 335.8 and 341.3
| Daily Target 1 | 334.35 |
| Daily Target 2 | 337.25 |
| Daily Target 3 | 339.85 |
| Daily Target 4 | 342.75 |
| Daily Target 5 | 345.35 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 340.15 (-0.16%) | 342.45 | 336.95 - 342.45 | 0.4216 times | Mon 22 April 2024 | 340.70 (0.77%) | 338.65 | 338.65 - 344.90 | 0.7335 times | Fri 19 April 2024 | 338.10 (1.05%) | 327.20 | 325.25 - 342.50 | 1.1264 times | Thu 18 April 2024 | 334.60 (0.3%) | 334.70 | 332.50 - 347.40 | 1.4485 times | Tue 16 April 2024 | 333.60 (3.7%) | 321.00 | 321.00 - 340.95 | 1.5678 times | Mon 15 April 2024 | 321.70 (-2.32%) | 325.05 | 316.05 - 326.90 | 0.8413 times | Fri 12 April 2024 | 329.35 (-1.32%) | 332.05 | 328.50 - 336.55 | 1.1632 times | Wed 10 April 2024 | 333.75 (-0.4%) | 334.95 | 332.05 - 338.40 | 0.9079 times | Tue 09 April 2024 | 335.10 (-0.92%) | 339.90 | 331.10 - 342.40 | 0.9891 times | Mon 08 April 2024 | 338.20 (-1.7%) | 345.80 | 337.05 - 347.05 | 0.8006 times | Fri 05 April 2024 | 344.05 (0%) | 344.00 | 339.85 - 346.45 | 1.0305 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 338.55 and 346.5
| Weekly Target 1 | 332.72 |
| Weekly Target 2 | 336.43 |
| Weekly Target 3 | 340.66666666667 |
| Weekly Target 4 | 344.38 |
| Weekly Target 5 | 348.62 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 340.15 (0.61%) | 338.65 | 336.95 - 344.90 | 0.1105 times | Fri 19 April 2024 | 338.10 (2.66%) | 325.05 | 316.05 - 347.40 | 0.4768 times | Fri 12 April 2024 | 329.35 (-4.27%) | 345.80 | 328.50 - 347.05 | 0.3693 times | Fri 05 April 2024 | 344.05 (3.47%) | 334.15 | 333.00 - 355.35 | 0.6469 times | Thu 28 March 2024 | 332.50 (2.83%) | 325.00 | 321.70 - 339.90 | 0.4906 times | Fri 22 March 2024 | 323.35 (-0.49%) | 326.60 | 312.00 - 333.00 | 0.6101 times | Fri 15 March 2024 | 324.95 (-5.99%) | 345.10 | 299.80 - 356.00 | 0.9872 times | Thu 07 March 2024 | 345.65 (-1.21%) | 351.45 | 340.10 - 362.00 | 0.6645 times | Sat 02 March 2024 | 349.90 (-2.36%) | 358.45 | 341.10 - 387.00 | 2.3568 times | Fri 23 February 2024 | 358.35 (7.37%) | 334.65 | 328.05 - 371.45 | 3.2873 times | Fri 16 February 2024 | 333.75 (4.64%) | 320.80 | 304.10 - 341.25 | 1.6484 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 328.1 and 367.4
| Monthly Target 1 | 297.88 |
| Monthly Target 2 | 319.02 |
| Monthly Target 3 | 337.18333333333 |
| Monthly Target 4 | 358.32 |
| Monthly Target 5 | 376.48 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 340.15 (2.3%) | 334.15 | 316.05 - 355.35 | 0.3748 times | Thu 28 March 2024 | 332.50 (-3.46%) | 344.95 | 299.80 - 362.00 | 0.6915 times | Thu 29 February 2024 | 344.40 (-4.12%) | 364.60 | 304.10 - 387.00 | 2.3731 times | Wed 31 January 2024 | 359.20 (8.23%) | 332.90 | 308.00 - 365.95 | 1.2476 times | Fri 29 December 2023 | 331.90 (7.24%) | 311.50 | 307.00 - 355.00 | 1.6631 times | Thu 30 November 2023 | 309.50 (-4.19%) | 323.70 | 296.85 - 330.00 | 0.7983 times | Tue 31 October 2023 | 323.05 (4.7%) | 306.30 | 291.00 - 339.85 | 0.4774 times | Fri 29 September 2023 | 308.55 (-5.34%) | 326.90 | 305.00 - 342.60 | 0.7974 times | Thu 31 August 2023 | 325.95 (13.41%) | 288.85 | 284.20 - 344.70 | 0.9988 times | Mon 31 July 2023 | 287.40 (-5.66%) | 306.30 | 284.35 - 311.75 | 0.5779 times | Fri 30 June 2023 | 304.65 (9.23%) | 279.95 | 279.20 - 314.00 | 0.3927 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 337.43 |
| 12 day DMA | 336.11 |
| 20 day DMA | 335.61 |
| 35 day DMA | 334.95 |
| 50 day DMA | 335.88 |
| 100 day DMA | 333.14 |
| 150 day DMA | 326.78 |
| 200 day DMA | 320.66 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.7 | 336.48 | 334.37 |
| 12 day EMA | 336.12 | 335.39 | 334.43 |
| 20 day EMA | 335.45 | 334.95 | 334.34 |
| 35 day EMA | 335.79 | 335.53 | 335.23 |
| 50 day EMA | 335.67 | 335.49 | 335.28 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.43 | 333.74 | 331.47 |
| 12 day SMA | 336.11 | 336.59 | 337.66 |
| 20 day SMA | 335.61 | 334.72 | 333.61 |
| 35 day SMA | 334.95 | 335.08 | 335.5 |
| 50 day SMA | 335.88 | 335.47 | 335.17 |
| 100 day SMA | 333.14 | 332.84 | 332.51 |
| 150 day SMA | 326.78 | 326.67 | 326.66 |
| 200 day SMA | 320.66 | 320.48 | 320.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.