Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 365.08 and 425.33
| Daily Target 1 | 319.42 |
| Daily Target 2 | 350.48 |
| Daily Target 3 | 379.66666666667 |
| Daily Target 4 | 410.73 |
| Daily Target 5 | 439.92 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 381.55 (8.44%) | 351.90 | 348.60 - 408.85 | 7.6656 times | Tue 09 June 2026 | 351.85 (5.11%) | 350.55 | 348.30 - 370.15 | 0.3424 times | Mon 08 June 2026 | 334.75 (-2.9%) | 344.75 | 331.30 - 344.75 | 0.0445 times | Fri 05 June 2026 | 344.75 (-1.39%) | 349.00 | 341.35 - 354.40 | 0.058 times | Thu 04 June 2026 | 349.60 (3.49%) | 335.00 | 330.50 - 363.00 | 0.3004 times | Wed 03 June 2026 | 337.80 (7.05%) | 317.90 | 311.40 - 340.50 | 0.1774 times | Tue 02 June 2026 | 315.55 (4.76%) | 303.45 | 295.80 - 318.00 | 0.1131 times | Mon 01 June 2026 | 301.20 (-8.46%) | 336.00 | 298.40 - 337.00 | 0.3314 times | Fri 29 May 2026 | 329.05 (-3.29%) | 339.85 | 320.10 - 366.80 | 0.8812 times | Wed 27 May 2026 | 340.25 (-2.94%) | 353.75 | 336.00 - 355.70 | 0.086 times | Tue 26 May 2026 | 350.55 (4.63%) | 337.90 | 335.25 - 353.55 | 0.1229 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 356.43 and 433.98
| Weekly Target 1 | 296.35 |
| Weekly Target 2 | 338.95 |
| Weekly Target 3 | 373.9 |
| Weekly Target 4 | 416.5 |
| Weekly Target 5 | 451.45 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 381.55 (10.67%) | 344.75 | 331.30 - 408.85 | 6.9391 times | Fri 05 June 2026 | 344.75 (4.77%) | 336.00 | 295.80 - 363.00 | 0.8447 times | Fri 29 May 2026 | 329.05 (-3.28%) | 346.00 | 320.10 - 366.80 | 1.0168 times | Fri 22 May 2026 | 340.20 (14.7%) | 295.55 | 289.75 - 342.80 | 0.5033 times | Fri 15 May 2026 | 296.60 (-2.87%) | 303.90 | 284.40 - 308.40 | 0.0869 times | Fri 08 May 2026 | 305.35 (9.13%) | 284.00 | 275.60 - 308.50 | 0.1863 times | Thu 30 April 2026 | 279.81 (3.12%) | 273.40 | 266.00 - 283.47 | 0.0514 times | Fri 24 April 2026 | 271.35 (-1.47%) | 278.80 | 267.00 - 280.21 | 0.0567 times | Fri 17 April 2026 | 275.40 (2.25%) | 265.30 | 260.99 - 279.00 | 0.09 times | Fri 10 April 2026 | 269.33 (0.54%) | 271.90 | 259.30 - 289.95 | 0.2248 times | Thu 02 April 2026 | 267.89 (6.9%) | 249.00 | 229.00 - 269.98 | 0.0929 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 338.68 and 451.73
| Monthly Target 1 | 249.02 |
| Monthly Target 2 | 315.28 |
| Monthly Target 3 | 362.06666666667 |
| Monthly Target 4 | 428.33 |
| Monthly Target 5 | 475.12 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 381.55 (15.96%) | 336.00 | 295.80 - 408.85 | 4.771 times | Fri 29 May 2026 | 329.05 (17.6%) | 284.00 | 275.60 - 366.80 | 1.0992 times | Thu 30 April 2026 | 279.81 (20.56%) | 241.00 | 241.00 - 289.95 | 0.2833 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.2263 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.2444 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 1.0805 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.215 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 1.377 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.2335 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 0.4697 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.202 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 352.5 |
| 12 day DMA | 339.33 |
| 20 day DMA | 327.75 |
| 35 day DMA | 308.6 |
| 50 day DMA | 295.47 |
| 100 day DMA | 289.43 |
| 150 day DMA | 289.11 |
| 200 day DMA | 290.36 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355 | 341.72 | 336.66 |
| 12 day EMA | 340.66 | 333.23 | 329.85 |
| 20 day EMA | 329.78 | 324.33 | 321.43 |
| 35 day EMA | 313.86 | 309.88 | 307.41 |
| 50 day EMA | 298.42 | 295.03 | 292.71 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.5 | 343.75 | 336.49 |
| 12 day SMA | 339.33 | 335.88 | 333.53 |
| 20 day SMA | 327.75 | 323.01 | 320.22 |
| 35 day SMA | 308.6 | 305.41 | 303.23 |
| 50 day SMA | 295.47 | 292.97 | 291 |
| 100 day SMA | 289.43 | 288.56 | 288.05 |
| 150 day SMA | 289.11 | 288.35 | 287.8 |
| 200 day SMA | 290.36 | 290.12 | 290.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.