Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 282.8 and 303.8
| Daily Target 1 | 278.87 |
| Daily Target 2 | 286.73 |
| Daily Target 3 | 299.86666666667 |
| Daily Target 4 | 307.73 |
| Daily Target 5 | 320.87 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 294.60 (-3.87%) | 307.00 | 292.00 - 313.00 | 3.8637 times | Mon 09 February 2026 | 306.45 (2%) | 304.00 | 304.00 - 307.60 | 0.6984 times | Fri 06 February 2026 | 300.45 (1.35%) | 298.00 | 293.05 - 304.00 | 0.4509 times | Thu 05 February 2026 | 296.45 (-1.56%) | 301.00 | 295.40 - 301.00 | 0.2904 times | Wed 04 February 2026 | 301.15 (-0.84%) | 303.70 | 296.60 - 303.70 | 0.5578 times | Tue 03 February 2026 | 303.70 (1.91%) | 307.00 | 295.05 - 307.75 | 1.0325 times | Mon 02 February 2026 | 298.00 (1.02%) | 292.30 | 286.05 - 300.95 | 0.4315 times | Sun 01 February 2026 | 295.00 (0.07%) | 294.80 | 290.75 - 309.00 | 1.3932 times | Fri 30 January 2026 | 294.80 (2.97%) | 286.90 | 282.50 - 296.95 | 0.6666 times | Thu 29 January 2026 | 286.30 (-0.17%) | 286.85 | 283.00 - 289.35 | 0.615 times | Wed 28 January 2026 | 286.80 (0.14%) | 286.55 | 282.10 - 292.00 | 0.9377 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 282.8 and 303.8
| Weekly Target 1 | 278.87 |
| Weekly Target 2 | 286.73 |
| Weekly Target 3 | 299.86666666667 |
| Weekly Target 4 | 307.73 |
| Weekly Target 5 | 320.87 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 294.60 (-1.95%) | 304.00 | 292.00 - 313.00 | 0.4966 times | Fri 06 February 2026 | 300.45 (1.92%) | 294.80 | 286.05 - 309.00 | 0.4524 times | Fri 30 January 2026 | 294.80 (3.02%) | 284.75 | 280.40 - 296.95 | 0.3175 times | Fri 23 January 2026 | 286.15 (-4.93%) | 301.40 | 277.55 - 303.00 | 0.4491 times | Fri 16 January 2026 | 301.00 (2.12%) | 295.75 | 283.30 - 306.80 | 1.049 times | Fri 09 January 2026 | 294.75 (-5.39%) | 311.55 | 290.10 - 313.20 | 0.6528 times | Fri 02 January 2026 | 311.55 (7.86%) | 288.65 | 280.50 - 323.30 | 5.4751 times | Fri 26 December 2025 | 288.85 (4.2%) | 278.00 | 277.40 - 297.10 | 0.363 times | Fri 19 December 2025 | 277.20 (0.25%) | 277.20 | 266.80 - 282.95 | 0.3786 times | Fri 12 December 2025 | 276.50 (-3.56%) | 284.10 | 272.50 - 289.00 | 0.366 times | Fri 05 December 2025 | 286.70 (-2.81%) | 296.00 | 285.75 - 301.80 | 0.3485 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 276.85 and 303.8
| Monthly Target 1 | 270.93 |
| Monthly Target 2 | 282.77 |
| Monthly Target 3 | 297.88333333333 |
| Monthly Target 4 | 309.72 |
| Monthly Target 5 | 324.83 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 294.60 (-0.07%) | 294.80 | 286.05 - 313.00 | 0.2835 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 2.3422 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4661 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 2.9849 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5062 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0181 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4379 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4384 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.6974 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 0.8253 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.3586 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 299.82 |
| 12 day DMA | 295.84 |
| 20 day DMA | 294.19 |
| 35 day DMA | 294.2 |
| 50 day DMA | 290.74 |
| 100 day DMA | 287.39 |
| 150 day DMA | 303.14 |
| 200 day DMA | 319.59 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.03 | 301.24 | 298.64 |
| 12 day EMA | 297.14 | 297.6 | 295.99 |
| 20 day EMA | 295.69 | 295.81 | 294.69 |
| 35 day EMA | 293.37 | 293.3 | 292.53 |
| 50 day EMA | 292.02 | 291.91 | 291.32 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.82 | 301.64 | 299.95 |
| 12 day SMA | 295.84 | 295.14 | 293.53 |
| 20 day SMA | 294.19 | 293.87 | 293.28 |
| 35 day SMA | 294.2 | 293.7 | 292.77 |
| 50 day SMA | 290.74 | 290.75 | 290.52 |
| 100 day SMA | 287.39 | 287.47 | 287.41 |
| 150 day SMA | 303.14 | 303.54 | 303.84 |
| 200 day SMA | 319.59 | 320 | 320.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.