Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 271.7 and 276.7
| Daily Target 1 | 270.47 |
| Daily Target 2 | 272.93 |
| Daily Target 3 | 275.46666666667 |
| Daily Target 4 | 277.93 |
| Daily Target 5 | 280.47 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 275.40 (0.15%) | 277.50 | 273.00 - 278.00 | 0.5575 times | Thu 16 April 2026 | 275.00 (2.13%) | 273.50 | 266.41 - 279.00 | 0.6029 times | Wed 15 April 2026 | 269.26 (2.7%) | 263.20 | 263.20 - 273.35 | 1.0221 times | Mon 13 April 2026 | 262.19 (-2.65%) | 265.30 | 260.99 - 271.49 | 0.5597 times | Fri 10 April 2026 | 269.33 (1.21%) | 268.25 | 265.55 - 273.39 | 0.9591 times | Thu 09 April 2026 | 266.12 (-3.48%) | 275.72 | 262.50 - 280.99 | 1.1933 times | Wed 08 April 2026 | 275.72 (-1.07%) | 286.00 | 273.00 - 289.95 | 3.0173 times | Tue 07 April 2026 | 278.71 (5.43%) | 266.90 | 263.03 - 280.00 | 1.0593 times | Mon 06 April 2026 | 264.36 (-1.32%) | 271.90 | 259.30 - 273.01 | 0.6229 times | Thu 02 April 2026 | 267.89 (4.76%) | 256.00 | 255.00 - 269.98 | 0.4059 times | Wed 01 April 2026 | 255.72 (10.18%) | 241.00 | 241.00 - 261.99 | 0.7901 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 268.2 and 286.21
| Weekly Target 1 | 253.79 |
| Weekly Target 2 | 264.59 |
| Weekly Target 3 | 271.79666666667 |
| Weekly Target 4 | 282.6 |
| Weekly Target 5 | 289.81 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 275.40 (2.25%) | 265.30 | 260.99 - 279.00 | 0.8819 times | Fri 10 April 2026 | 269.33 (0.54%) | 271.90 | 259.30 - 289.95 | 2.2034 times | Thu 02 April 2026 | 267.89 (6.9%) | 249.00 | 229.00 - 269.98 | 0.9101 times | Fri 27 March 2026 | 250.60 (-4.57%) | 258.70 | 250.00 - 263.00 | 0.7169 times | Fri 20 March 2026 | 262.60 (-2.61%) | 268.35 | 250.00 - 273.80 | 0.9922 times | Fri 13 March 2026 | 269.65 (-2.39%) | 270.05 | 264.00 - 286.25 | 0.7235 times | Fri 06 March 2026 | 276.25 (-1.81%) | 261.00 | 261.00 - 280.40 | 0.6605 times | Fri 27 February 2026 | 281.35 (2.1%) | 279.60 | 274.00 - 283.55 | 0.531 times | Fri 20 February 2026 | 275.55 (-5.5%) | 290.10 | 274.00 - 295.00 | 0.7031 times | Fri 13 February 2026 | 291.60 (-2.95%) | 304.00 | 289.30 - 313.00 | 1.6775 times | Fri 06 February 2026 | 300.45 (1.92%) | 294.80 | 286.05 - 309.00 | 0.9971 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 258.2 and 307.15
| Monthly Target 1 | 219.83 |
| Monthly Target 2 | 247.62 |
| Monthly Target 3 | 268.78333333333 |
| Monthly Target 4 | 296.57 |
| Monthly Target 5 | 317.73 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 275.40 (18.66%) | 241.00 | 241.00 - 289.95 | 0.4857 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.5065 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.5471 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 2.4185 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4813 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.0821 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5227 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0513 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4521 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4527 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.7201 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 270.24 |
| 12 day DMA | 265.98 |
| 20 day DMA | 263.51 |
| 35 day DMA | 268.24 |
| 50 day DMA | 276.02 |
| 100 day DMA | 283.24 |
| 150 day DMA | 283.57 |
| 200 day DMA | 298.26 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.73 | 269.89 | 267.34 |
| 12 day EMA | 268.37 | 267.09 | 265.65 |
| 20 day EMA | 267.84 | 267.05 | 266.21 |
| 35 day EMA | 271.51 | 271.28 | 271.06 |
| 50 day EMA | 276.62 | 276.67 | 276.74 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.24 | 268.38 | 268.52 |
| 12 day SMA | 265.98 | 263.92 | 262.68 |
| 20 day SMA | 263.51 | 262.55 | 262.28 |
| 35 day SMA | 268.24 | 268.24 | 268.57 |
| 50 day SMA | 276.02 | 276.42 | 276.81 |
| 100 day SMA | 283.24 | 283.48 | 283.75 |
| 150 day SMA | 283.57 | 283.69 | 283.85 |
| 200 day SMA | 298.26 | 298.7 | 299.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.