Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 482.63 and 497.18
| Daily Target 1 | 479.62 |
| Daily Target 2 | 485.63 |
| Daily Target 3 | 494.16666666667 |
| Daily Target 4 | 500.18 |
| Daily Target 5 | 508.72 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 491.65 (-1.35%) | 500.00 | 488.15 - 502.70 | 0.5765 times | Wed 09 September 2026 | 498.40 (3.16%) | 484.80 | 481.10 - 505.00 | 2.6967 times | Tue 08 September 2026 | 483.15 (0.37%) | 481.20 | 473.00 - 489.10 | 0.5462 times | Mon 07 September 2026 | 481.35 (-2.85%) | 495.55 | 480.10 - 504.90 | 0.838 times | Fri 04 September 2026 | 495.45 (2.25%) | 489.00 | 479.00 - 497.85 | 0.8277 times | Thu 03 September 2026 | 484.55 (-1.06%) | 491.05 | 481.05 - 492.80 | 0.6327 times | Wed 02 September 2026 | 489.75 (0.55%) | 486.75 | 482.10 - 496.80 | 1.0554 times | Tue 01 September 2026 | 487.05 (3.33%) | 471.00 | 465.95 - 492.80 | 1.5938 times | Mon 31 August 2026 | 471.35 (1.32%) | 469.90 | 460.00 - 481.00 | 0.7533 times | Fri 28 August 2026 | 465.20 (-1.18%) | 473.80 | 464.00 - 474.05 | 0.4796 times | Thu 27 August 2026 | 470.75 (-1.99%) | 484.85 | 466.55 - 485.10 | 0.992 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 466.33 and 498.33
| Weekly Target 1 | 457.88 |
| Weekly Target 2 | 474.77 |
| Weekly Target 3 | 489.88333333333 |
| Weekly Target 4 | 506.77 |
| Weekly Target 5 | 521.88 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 491.65 (-0.77%) | 495.55 | 473.00 - 505.00 | 0.4125 times | Fri 04 September 2026 | 495.45 (6.5%) | 469.90 | 460.00 - 497.85 | 0.4307 times | Fri 28 August 2026 | 465.20 (-4.12%) | 491.00 | 464.00 - 496.00 | 0.3545 times | Fri 21 August 2026 | 485.20 (0.54%) | 482.55 | 480.95 - 512.20 | 0.8854 times | Fri 14 August 2026 | 482.60 (-4.4%) | 511.35 | 456.45 - 599.60 | 5.5877 times | Fri 07 August 2026 | 504.80 (11.3%) | 459.80 | 450.10 - 510.00 | 0.5334 times | Fri 31 July 2026 | 453.55 (-8.97%) | 499.05 | 430.85 - 503.50 | 0.2736 times | Fri 24 July 2026 | 498.25 (19.18%) | 418.00 | 417.10 - 518.50 | 1.0858 times | Fri 17 July 2026 | 418.05 (-2.35%) | 425.25 | 409.30 - 434.95 | 0.1379 times | Fri 10 July 2026 | 428.10 (0.6%) | 426.05 | 407.15 - 455.80 | 0.2984 times | Fri 03 July 2026 | 425.55 (5.11%) | 400.00 | 398.20 - 444.95 | 0.5247 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 478.8 and 517.85
| Monthly Target 1 | 448.48 |
| Monthly Target 2 | 470.07 |
| Monthly Target 3 | 487.53333333333 |
| Monthly Target 4 | 509.12 |
| Monthly Target 5 | 526.58 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 491.65 (4.31%) | 471.00 | 465.95 - 505.00 | 0.3152 times | Mon 31 August 2026 | 471.35 (3.92%) | 459.80 | 450.10 - 599.60 | 3.0154 times | Fri 31 July 2026 | 453.55 (7.85%) | 423.40 | 402.95 - 518.50 | 0.8492 times | Tue 30 June 2026 | 420.55 (27.81%) | 336.00 | 295.80 - 512.05 | 4.5048 times | Fri 29 May 2026 | 329.05 (17.6%) | 284.00 | 275.60 - 366.80 | 0.4592 times | Thu 30 April 2026 | 279.81 (20.56%) | 241.00 | 241.00 - 289.95 | 0.1183 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.0945 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.1021 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 0.4514 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.0898 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 0.5753 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 490 |
| 12 day DMA | 483.25 |
| 20 day DMA | 484.63 |
| 35 day DMA | 482.38 |
| 50 day DMA | 468.54 |
| 100 day DMA | 404.96 |
| 150 day DMA | 361.79 |
| 200 day DMA | 343.92 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.94 | 489.09 | 484.44 |
| 12 day EMA | 486.73 | 485.83 | 483.54 |
| 20 day EMA | 484.01 | 483.21 | 481.61 |
| 35 day EMA | 474.35 | 473.33 | 471.85 |
| 50 day EMA | 466.19 | 465.15 | 463.79 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490 | 488.58 | 486.85 |
| 12 day SMA | 483.25 | 482.01 | 480.75 |
| 20 day SMA | 484.63 | 484.45 | 483.56 |
| 35 day SMA | 482.38 | 482.64 | 481.45 |
| 50 day SMA | 468.54 | 467.21 | 465.58 |
| 100 day SMA | 404.96 | 402.74 | 400.51 |
| 150 day SMA | 361.79 | 360.5 | 359.15 |
| 200 day SMA | 343.92 | 342.99 | 342 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.