Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 441 and 459.9
| Daily Target 1 | 436.03 |
| Daily Target 2 | 445.97 |
| Daily Target 3 | 454.93333333333 |
| Daily Target 4 | 464.87 |
| Daily Target 5 | 473.83 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 455.90 (-1.86%) | 463.90 | 445.00 - 463.90 | 1.2591 times | Wed 28 October 2026 | 464.55 (-7.13%) | 514.00 | 461.15 - 514.00 | 1.8317 times | Tue 27 October 2026 | 500.20 (7.43%) | 467.00 | 460.60 - 504.00 | 1.536 times | Mon 26 October 2026 | 465.60 (3.88%) | 445.10 | 445.10 - 470.00 | 0.7598 times | Fri 23 October 2026 | 448.20 (-2.8%) | 463.90 | 443.60 - 463.90 | 0.7584 times | Thu 22 October 2026 | 461.10 (-0.87%) | 466.55 | 451.10 - 466.65 | 0.681 times | Wed 21 October 2026 | 465.15 (-2.96%) | 483.00 | 462.60 - 484.10 | 0.5675 times | Mon 19 October 2026 | 479.35 (-1.79%) | 493.60 | 476.30 - 495.80 | 0.6572 times | Fri 16 October 2026 | 488.10 (-0.66%) | 493.85 | 486.10 - 499.90 | 0.4777 times | Thu 15 October 2026 | 491.35 (-4.32%) | 518.00 | 488.15 - 519.00 | 1.4715 times | Wed 14 October 2026 | 513.55 (2.95%) | 500.00 | 495.00 - 517.05 | 0.9962 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 450.45 and 519.45
| Weekly Target 1 | 402.63 |
| Weekly Target 2 | 429.27 |
| Weekly Target 3 | 471.63333333333 |
| Weekly Target 4 | 498.27 |
| Weekly Target 5 | 540.63 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 455.90 (1.72%) | 445.10 | 445.00 - 514.00 | 0.9338 times | Fri 23 October 2026 | 448.20 (-8.17%) | 493.60 | 443.60 - 495.80 | 0.4618 times | Fri 16 October 2026 | 488.10 (-1.57%) | 497.00 | 486.10 - 525.00 | 0.8696 times | Fri 09 October 2026 | 495.90 (1.81%) | 491.00 | 480.00 - 551.85 | 2.6665 times | Thu 01 October 2026 | 487.10 (2.89%) | 473.40 | 463.30 - 499.80 | 0.5069 times | Fri 25 September 2026 | 473.40 (0.68%) | 473.85 | 470.20 - 491.95 | 0.5219 times | Fri 18 September 2026 | 470.20 (-2.68%) | 475.05 | 436.85 - 476.90 | 0.7636 times | Fri 11 September 2026 | 483.15 (-2.48%) | 495.55 | 473.00 - 505.00 | 1.2296 times | Fri 04 September 2026 | 495.45 (6.5%) | 469.90 | 460.00 - 497.85 | 1.1224 times | Fri 28 August 2026 | 465.20 (-4.12%) | 491.00 | 464.00 - 496.00 | 0.9238 times | Fri 21 August 2026 | 485.20 (0.54%) | 482.55 | 480.95 - 512.20 | 2.3074 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 395.63 and 503.88
| Monthly Target 1 | 375.53 |
| Monthly Target 2 | 415.72 |
| Monthly Target 3 | 483.78333333333 |
| Monthly Target 4 | 523.97 |
| Monthly Target 5 | 592.03 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 455.90 (-5.85%) | 484.30 | 443.60 - 551.85 | 0.718 times | Wed 30 September 2026 | 484.25 (2.74%) | 471.00 | 436.85 - 505.00 | 0.5449 times | Mon 31 August 2026 | 471.35 (3.92%) | 459.80 | 450.10 - 599.60 | 2.7458 times | Fri 31 July 2026 | 453.55 (7.85%) | 423.40 | 402.95 - 518.50 | 0.7733 times | Tue 30 June 2026 | 420.55 (27.81%) | 336.00 | 295.80 - 512.05 | 4.102 times | Fri 29 May 2026 | 329.05 (17.6%) | 284.00 | 275.60 - 366.80 | 0.4181 times | Thu 30 April 2026 | 279.81 (20.56%) | 241.00 | 241.00 - 289.95 | 0.1078 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.0861 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.093 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 0.4111 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.0818 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 466.89 |
| 12 day DMA | 477.66 |
| 20 day DMA | 486.84 |
| 35 day DMA | 481.84 |
| 50 day DMA | 482.28 |
| 100 day DMA | 461.54 |
| 150 day DMA | 404.21 |
| 200 day DMA | 374.62 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.4 | 473.15 | 477.45 |
| 12 day EMA | 474.88 | 478.33 | 480.83 |
| 20 day EMA | 478.95 | 481.37 | 483.14 |
| 35 day EMA | 482.23 | 483.78 | 484.91 |
| 50 day EMA | 481.97 | 483.03 | 483.78 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.89 | 467.93 | 468.05 |
| 12 day SMA | 477.66 | 482.42 | 485.03 |
| 20 day SMA | 486.84 | 488.07 | 488.21 |
| 35 day SMA | 481.84 | 482.56 | 483.45 |
| 50 day SMA | 482.28 | 482.9 | 483.26 |
| 100 day SMA | 461.54 | 460.43 | 459.28 |
| 150 day SMA | 404.21 | 402.9 | 401.63 |
| 200 day SMA | 374.62 | 373.85 | 373.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.