Login or Join
HomepagePanacheDigilife PANACHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panache Digilife PANACHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PanacheDigilife
Strong Daily Stock price targets for PanacheDigilife PANACHE are 77.78 and 80.28
| Daily Target 1 | 77.18 |
| Daily Target 2 | 78.37 |
| Daily Target 3 | 79.683333333333 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 82.18 |
Daily price and volume Panache Digilife
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 79.55 (-2.33%) | 80.00 | 78.50 - 81.00 | 0.5564 times | Mon 29 April 2024 | 81.45 (-0.55%) | 83.00 | 80.00 - 83.00 | 0.1805 times | Fri 26 April 2024 | 81.90 (-3.08%) | 87.75 | 81.00 - 87.75 | 0.9361 times | Thu 25 April 2024 | 84.50 (0.3%) | 87.50 | 83.10 - 88.50 | 3.0753 times | Wed 24 April 2024 | 84.25 (9.99%) | 77.70 | 75.70 - 84.25 | 2.6978 times | Tue 23 April 2024 | 76.60 (-1.48%) | 77.10 | 75.30 - 79.30 | 0.4723 times | Mon 22 April 2024 | 77.75 (-0.58%) | 80.00 | 77.10 - 80.95 | 0.1874 times | Fri 19 April 2024 | 78.20 (1.36%) | 77.00 | 75.00 - 78.45 | 0.3614 times | Thu 18 April 2024 | 77.15 (2.39%) | 75.45 | 74.35 - 79.60 | 1.0093 times | Tue 16 April 2024 | 75.35 (-0.79%) | 76.00 | 74.45 - 76.95 | 0.5236 times | Mon 15 April 2024 | 75.95 (-1.3%) | 74.35 | 74.00 - 77.00 | 0.2497 times |
Weekly price and charts PanacheDigilife
Strong weekly Stock price targets for PanacheDigilife PANACHE are 76.78 and 81.28
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 77.7 |
| Weekly Target 3 | 80.35 |
| Weekly Target 4 | 82.2 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Panache Digilife
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 79.55 (-2.87%) | 83.00 | 78.50 - 83.00 | 0.172 times | Fri 26 April 2024 | 81.90 (4.73%) | 80.00 | 75.30 - 88.50 | 1.7197 times | Fri 19 April 2024 | 78.20 (1.62%) | 74.35 | 74.00 - 79.60 | 0.5003 times | Fri 12 April 2024 | 76.95 (-3.21%) | 78.65 | 76.55 - 93.70 | 1.7221 times | Fri 05 April 2024 | 79.50 (6.93%) | 72.40 | 72.40 - 80.50 | 0.5455 times | Thu 28 March 2024 | 74.35 (0.95%) | 72.50 | 72.50 - 79.75 | 0.4317 times | Fri 22 March 2024 | 73.65 (7.91%) | 70.90 | 68.65 - 75.80 | 0.6968 times | Fri 15 March 2024 | 68.25 (-2.5%) | 72.35 | 64.35 - 72.35 | 0.8285 times | Thu 07 March 2024 | 70.00 (-6.79%) | 75.95 | 70.00 - 76.90 | 0.9621 times | Sat 02 March 2024 | 75.10 (-10.33%) | 83.75 | 71.65 - 92.10 | 2.4213 times | Fri 23 February 2024 | 83.75 (22.17%) | 69.95 | 68.70 - 83.75 | 3.7409 times |
Monthly price and charts PanacheDigilife
Strong monthly Stock price targets for PanacheDigilife PANACHE are 75.98 and 97.28
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 81.883333333333 |
| Monthly Target 4 | 91.37 |
| Monthly Target 5 | 103.18 |
Monthly price and volumes Panache Digilife
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 79.55 (6.99%) | 72.40 | 72.40 - 93.70 | 0.9218 times | Thu 28 March 2024 | 74.35 (-4.06%) | 79.00 | 64.35 - 81.00 | 0.6461 times | Thu 29 February 2024 | 77.50 (6.6%) | 75.00 | 66.05 - 92.10 | 1.7074 times | Wed 31 January 2024 | 72.70 (-21.7%) | 84.65 | 72.40 - 84.65 | 0.9944 times | Thu 10 August 2023 | 92.85 (36.24%) | 69.00 | 68.45 - 102.55 | 1.6124 times | Mon 31 July 2023 | 68.15 (10.81%) | 66.00 | 60.15 - 77.75 | 1.1855 times | Fri 30 June 2023 | 61.50 (-3.68%) | 63.30 | 58.55 - 73.90 | 0.842 times | Wed 31 May 2023 | 63.85 (-31.56%) | 59.20 | 59.20 - 66.60 | 0.4543 times | Wed 08 February 2023 | 93.30 (31.69%) | 74.35 | 71.25 - 93.30 | 1.1686 times | Tue 31 January 2023 | 70.85 (19.88%) | 61.70 | 56.75 - 70.85 | 0.4676 times | Fri 30 December 2022 | 59.10 (-9.15%) | 66.00 | 55.50 - 70.80 | 0.4117 times |
Indicator Analysis of PanacheDigilife
Please login to view indicator analysis. or View indicator analysis of PanacheDigilife PANACHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Panache Digilife PANACHE
DMA (daily moving average) of Panache Digilife PANACHE
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 79.13 |
| 20 day DMA | 79.47 |
| 35 day DMA | 75.98 |
| 50 day DMA | 75.99 |
| 100 day DMA | 75.69 |
| 150 day DMA | 72.54 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Panache Digilife PANACHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 81.46 | 81.47 |
| 12 day EMA | 80.02 | 80.1 | 79.85 |
| 20 day EMA | 79 | 78.94 | 78.68 |
| 35 day EMA | 77.63 | 77.52 | 77.29 |
| 50 day EMA | 76.09 | 75.95 | 75.73 |
SMA (simple moving average) of Panache Digilife PANACHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 81.74 | 81 |
| 12 day SMA | 79.13 | 79.03 | 79.36 |
| 20 day SMA | 79.47 | 79.21 | 79.01 |
| 35 day SMA | 75.98 | 75.84 | 75.6 |
| 50 day SMA | 75.99 | 75.74 | 75.52 |
| 100 day SMA | 75.69 | 75.61 | 75.55 |
| 150 day SMA | 72.54 | 72.41 | 72.26 |
| 200 day SMA | 69.98 | 69.95 | 69.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.