Login or Join
HomepagePanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets PanaceaBiotec
Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 341.35 and 355.4
| Daily Target 1 | 338.45 |
| Daily Target 2 | 344.25 |
| Daily Target 3 | 352.5 |
| Daily Target 4 | 358.3 |
| Daily Target 5 | 366.55 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 350.05 (-2.02%) | 355.70 | 346.70 - 360.75 | 0.9169 times | Thu 12 February 2026 | 357.25 (0.75%) | 359.90 | 353.50 - 360.95 | 0.8347 times | Wed 11 February 2026 | 354.60 (-5.3%) | 376.55 | 348.35 - 377.25 | 1.9831 times | Tue 10 February 2026 | 374.45 (1.04%) | 374.00 | 371.05 - 378.75 | 0.468 times | Mon 09 February 2026 | 370.60 (2.05%) | 367.00 | 365.95 - 373.50 | 0.6349 times | Fri 06 February 2026 | 363.15 (-2.38%) | 367.90 | 357.00 - 367.90 | 0.7159 times | Thu 05 February 2026 | 372.00 (-2.34%) | 380.95 | 362.30 - 382.00 | 1.6275 times | Wed 04 February 2026 | 380.90 (2.82%) | 375.00 | 370.85 - 382.50 | 0.8927 times | Tue 03 February 2026 | 370.45 (0.83%) | 374.00 | 368.60 - 382.90 | 0.9366 times | Mon 02 February 2026 | 367.40 (0.12%) | 368.05 | 351.05 - 370.95 | 0.9897 times | Sun 01 February 2026 | 366.95 (-1.61%) | 370.45 | 361.20 - 382.70 | 0.5832 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 332.35 and 364.4
| Weekly Target 1 | 326.45 |
| Weekly Target 2 | 338.25 |
| Weekly Target 3 | 358.5 |
| Weekly Target 4 | 370.3 |
| Weekly Target 5 | 390.55 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 350.05 (-3.61%) | 367.00 | 346.70 - 378.75 | 0.073 times | Fri 06 February 2026 | 363.15 (-2.63%) | 370.45 | 351.05 - 382.90 | 0.0867 times | Fri 30 January 2026 | 372.95 (2.43%) | 361.45 | 342.40 - 385.90 | 0.1184 times | Fri 23 January 2026 | 364.10 (-9.44%) | 403.00 | 354.00 - 403.05 | 0.1431 times | Fri 16 January 2026 | 402.05 (-1.02%) | 406.20 | 388.10 - 415.25 | 0.2607 times | Fri 09 January 2026 | 406.20 (6.94%) | 379.85 | 363.15 - 448.00 | 3.08 times | Fri 02 January 2026 | 379.85 (-6.71%) | 415.95 | 371.55 - 433.95 | 2.486 times | Fri 26 December 2025 | 407.15 (14.34%) | 357.90 | 353.60 - 419.40 | 3.6185 times | Fri 19 December 2025 | 356.10 (-1.97%) | 361.60 | 340.50 - 374.00 | 0.0375 times | Fri 12 December 2025 | 363.25 (5.55%) | 347.00 | 322.65 - 369.95 | 0.0963 times | Fri 05 December 2025 | 344.15 (-6.38%) | 367.55 | 341.25 - 368.90 | 0.0393 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 330.28 and 366.48
| Monthly Target 1 | 323.68 |
| Monthly Target 2 | 336.87 |
| Monthly Target 3 | 359.88333333333 |
| Monthly Target 4 | 373.07 |
| Monthly Target 5 | 396.08 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 350.05 (-6.14%) | 370.45 | 346.70 - 382.90 | 0.1124 times | Fri 30 January 2026 | 372.95 (-0.89%) | 379.50 | 342.40 - 448.00 | 2.5796 times | Wed 31 December 2025 | 376.30 (2.37%) | 367.55 | 322.65 - 433.95 | 4.3767 times | Fri 28 November 2025 | 367.60 (-16.05%) | 440.00 | 341.50 - 443.95 | 0.2655 times | Fri 31 October 2025 | 437.90 (7.62%) | 410.95 | 398.50 - 464.00 | 0.3808 times | Tue 30 September 2025 | 406.90 (-4.66%) | 416.60 | 393.10 - 474.25 | 0.3703 times | Fri 29 August 2025 | 426.80 (5.87%) | 400.10 | 380.05 - 439.70 | 0.4814 times | Thu 31 July 2025 | 403.15 (-5.5%) | 426.50 | 395.00 - 448.30 | 0.416 times | Mon 30 June 2025 | 426.60 (-19.59%) | 507.70 | 397.70 - 522.90 | 0.5502 times | Fri 30 May 2025 | 530.50 (-3.92%) | 560.00 | 481.50 - 581.00 | 0.4669 times | Wed 30 April 2025 | 552.15 (25.13%) | 439.00 | 421.65 - 581.90 | 0.7391 times |
Indicator Analysis of PanaceaBiotec
Please login to view indicator analysis. or View indicator analysis of PanaceaBiotec PANACEABIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 361.39 |
| 12 day DMA | 366.73 |
| 20 day DMA | 367.59 |
| 35 day DMA | 378.2 |
| 50 day DMA | 369.02 |
| 100 day DMA | 389.02 |
| 150 day DMA | 398.74 |
| 200 day DMA | 417.82 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.63 | 362.92 | 365.75 |
| 12 day EMA | 364.57 | 367.21 | 369.02 |
| 20 day EMA | 367.87 | 369.75 | 371.06 |
| 35 day EMA | 367.08 | 368.08 | 368.72 |
| 50 day EMA | 367.66 | 368.38 | 368.83 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.39 | 364.01 | 366.96 |
| 12 day SMA | 366.73 | 367.72 | 369.05 |
| 20 day SMA | 367.59 | 370.19 | 372.05 |
| 35 day SMA | 378.2 | 378.46 | 378.43 |
| 50 day SMA | 369.02 | 369.02 | 368.96 |
| 100 day SMA | 389.02 | 389.79 | 390.68 |
| 150 day SMA | 398.74 | 399.19 | 399.51 |
| 200 day SMA | 417.82 | 418.89 | 419.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.