Login or Join
HomepagePanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets PanaceaBiotec
Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 140.03 and 148.43
| Daily Target 1 | 133.78 |
| Daily Target 2 | 137.87 |
| Daily Target 3 | 142.18333333333 |
| Daily Target 4 | 146.27 |
| Daily Target 5 | 150.58 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 141.95 (2.79%) | 139.00 | 138.10 - 146.50 | 0.8345 times | Tue 23 April 2024 | 138.10 (0.07%) | 138.70 | 137.00 - 139.80 | 0.4066 times | Mon 22 April 2024 | 138.00 (1.17%) | 137.50 | 137.15 - 139.95 | 0.4442 times | Fri 19 April 2024 | 136.40 (-0.76%) | 135.80 | 134.70 - 137.90 | 0.6056 times | Thu 18 April 2024 | 137.45 (-1.04%) | 139.60 | 136.50 - 141.60 | 0.3792 times | Tue 16 April 2024 | 138.90 (1.05%) | 135.80 | 135.80 - 140.65 | 0.3572 times | Mon 15 April 2024 | 137.45 (-4.68%) | 143.00 | 136.75 - 143.00 | 0.7438 times | Fri 12 April 2024 | 144.20 (-1.23%) | 145.45 | 143.10 - 147.20 | 0.5389 times | Wed 10 April 2024 | 146.00 (1.07%) | 145.30 | 144.05 - 148.15 | 0.8128 times | Tue 09 April 2024 | 144.45 (1.05%) | 143.25 | 142.55 - 161.25 | 4.8771 times | Mon 08 April 2024 | 142.95 (-1.58%) | 146.00 | 142.30 - 146.90 | 0.4152 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 139.48 and 148.98
| Weekly Target 1 | 132.32 |
| Weekly Target 2 | 137.13 |
| Weekly Target 3 | 141.81666666667 |
| Weekly Target 4 | 146.63 |
| Weekly Target 5 | 151.32 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 141.95 (4.07%) | 137.50 | 137.00 - 146.50 | 0.3511 times | Fri 19 April 2024 | 136.40 (-5.41%) | 143.00 | 134.70 - 143.00 | 0.4345 times | Fri 12 April 2024 | 144.20 (-0.72%) | 146.00 | 142.30 - 161.25 | 1.384 times | Fri 05 April 2024 | 145.25 (19.5%) | 121.90 | 121.90 - 146.50 | 1.1155 times | Thu 28 March 2024 | 121.55 (-8.81%) | 133.30 | 120.30 - 134.20 | 1.4752 times | Fri 22 March 2024 | 133.30 (-0.93%) | 132.70 | 131.80 - 140.70 | 1.1694 times | Fri 15 March 2024 | 134.55 (-9.58%) | 149.00 | 129.95 - 149.05 | 1.6179 times | Thu 07 March 2024 | 148.80 (-4.22%) | 155.35 | 141.05 - 156.35 | 0.539 times | Sat 02 March 2024 | 155.35 (-4.37%) | 162.80 | 149.60 - 166.70 | 0.8537 times | Fri 23 February 2024 | 162.45 (1.63%) | 160.70 | 156.40 - 165.60 | 1.0597 times | Fri 16 February 2024 | 159.85 (2.53%) | 155.90 | 145.20 - 164.40 | 1.8514 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 131.93 and 171.28
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 122.15 |
| Monthly Target 3 | 141.7 |
| Monthly Target 4 | 161.5 |
| Monthly Target 5 | 181.05 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 141.95 (16.78%) | 121.90 | 121.90 - 161.25 | 0.2348 times | Thu 28 March 2024 | 121.55 (-20.35%) | 152.75 | 120.30 - 156.95 | 0.35 times | Thu 29 February 2024 | 152.60 (-7.23%) | 165.95 | 145.20 - 169.70 | 0.4154 times | Wed 31 January 2024 | 164.50 (-2.03%) | 168.80 | 159.55 - 202.50 | 1.0715 times | Fri 29 December 2023 | 167.90 (7.22%) | 156.60 | 151.60 - 178.40 | 0.8106 times | Thu 30 November 2023 | 156.60 (3.43%) | 151.40 | 148.35 - 166.05 | 0.2643 times | Tue 31 October 2023 | 151.40 (-9.1%) | 167.70 | 140.95 - 181.00 | 0.9352 times | Fri 29 September 2023 | 166.55 (22.46%) | 136.15 | 129.30 - 173.50 | 4.9675 times | Thu 31 August 2023 | 136.00 (3.42%) | 132.40 | 126.80 - 163.00 | 0.8135 times | Mon 31 July 2023 | 131.50 (2.94%) | 127.75 | 121.10 - 139.00 | 0.1372 times | Fri 30 June 2023 | 127.75 (8.77%) | 118.10 | 117.00 - 141.65 | 0.2545 times |
Indicator Analysis of PanaceaBiotec
Please login to view indicator analysis. or View indicator analysis of PanaceaBiotec PANACEABIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 138.38 |
| 12 day DMA | 140.93 |
| 20 day DMA | 137.26 |
| 35 day DMA | 139.17 |
| 50 day DMA | 144.3 |
| 100 day DMA | 157.14 |
| 150 day DMA | 157.83 |
| 200 day DMA | 151.24 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.5 | 138.27 | 138.35 |
| 12 day EMA | 139.25 | 138.76 | 138.88 |
| 20 day EMA | 139.42 | 139.15 | 139.26 |
| 35 day EMA | 142.28 | 142.3 | 142.55 |
| 50 day EMA | 145.14 | 145.27 | 145.56 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.38 | 137.77 | 137.64 |
| 12 day SMA | 140.93 | 141.04 | 141.08 |
| 20 day SMA | 137.26 | 136.89 | 136.81 |
| 35 day SMA | 139.17 | 139.48 | 139.87 |
| 50 day SMA | 144.3 | 144.66 | 145.11 |
| 100 day SMA | 157.14 | 157.32 | 157.57 |
| 150 day SMA | 157.83 | 157.77 | 157.72 |
| 200 day SMA | 151.24 | 151.16 | 151.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.