PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred Technologies PALREDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalredTechnologies

Strong Daily Stock price targets for PalredTechnologies PALREDTEC_BE are 54.52 and 57.18

Daily Target 1	52.3
Daily Target 2	54.07
Daily Target 3	54.963333333333
Daily Target 4	56.73
Daily Target 5	57.62

Daily price and volume Palred Technologies

Date	Closing	Open	Range	Volume
Fri 04 September 2026	55.83 (4.94%)	53.20	53.20 - 55.86	1.1101 times
Thu 03 September 2026	53.20 (0.76%)	52.80	50.66 - 55.00	0.3166 times
Wed 02 September 2026	52.80 (4.55%)	50.40	48.16 - 52.80	0.1657 times
Tue 01 September 2026	50.50 (-4.91%)	54.17	50.46 - 54.17	0.3755 times
Mon 31 August 2026	53.11 (-4.99%)	55.90	53.11 - 55.90	0.4334 times
Fri 28 August 2026	55.90 (-0.32%)	55.80	55.01 - 55.95	0.3512 times
Thu 27 August 2026	56.08 (0.05%)	57.17	56.05 - 58.85	1.0177 times
Wed 26 August 2026	56.05 (0.09%)	57.00	56.05 - 57.00	0.365 times
Tue 25 August 2026	56.00 (-3.93%)	58.00	56.00 - 58.00	2.0471 times
Mon 24 August 2026	58.29 (4.84%)	58.37	55.60 - 58.38	3.8178 times
Fri 21 August 2026	55.60 (-2.87%)	57.75	55.10 - 60.10	3.0555 times

Daily chart PalredTechnologies

Weekly price and charts PalredTechnologies

Strong weekly Stock price targets for PalredTechnologies PALREDTEC_BE are 48.13 and 55.87

Weekly Target 1	45.56
Weekly Target 2	50.69
Weekly Target 3	53.296666666667
Weekly Target 4	58.43
Weekly Target 5	61.04

Weekly price and volumes for Palred Technologies

Date	Closing	Open	Range	Volume
Fri 04 September 2026	55.83 (-0.13%)	55.90	48.16 - 55.90	0.5763 times
Fri 28 August 2026	55.90 (0.54%)	58.37	55.01 - 58.85	1.8238 times
Fri 21 August 2026	55.60 (7.34%)	52.31	51.00 - 60.10	1.7344 times
Fri 14 August 2026	51.80 (5.93%)	51.34	47.10 - 53.50	1.2758 times
Fri 07 August 2026	48.90 (10.76%)	45.55	44.81 - 50.04	0.4196 times
Fri 31 July 2026	44.15 (-2.99%)	44.60	42.60 - 47.78	0.8176 times
Fri 24 July 2026	45.51 (-8.13%)	48.55	45.51 - 48.55	0.0482 times
Fri 17 July 2026	49.54 (-9.58%)	53.70	49.54 - 53.70	0.1426 times
Fri 10 July 2026	54.79 (-6.98%)	58.50	54.79 - 58.50	0.0282 times
Fri 03 July 2026	58.90 (1.55%)	56.84	56.84 - 60.20	3.1335 times
Thu 25 June 2026	58.00 (3.74%)	56.00	55.91 - 59.00	1.5054 times

weekly chart PalredTechnologies

Monthly price and charts PalredTechnologies

Strong monthly Stock price targets for PalredTechnologies PALREDTEC_BE are 52 and 59.7

Monthly Target 1	45.58
Monthly Target 2	50.71
Monthly Target 3	53.283333333333
Monthly Target 4	58.41
Monthly Target 5	60.98

Monthly price and volumes Palred Technologies

Date	Closing	Open	Range	Volume
Fri 04 September 2026	55.83 (5.12%)	54.17	48.16 - 55.86	0.157 times
Mon 31 August 2026	53.11 (20.29%)	45.55	44.81 - 60.10	1.7804 times
Fri 31 July 2026	44.15 (-26.66%)	60.19	42.60 - 60.19	1.0872 times
Tue 30 June 2026	60.20 (27.14%)	47.35	42.60 - 60.20	1.79 times
Fri 29 May 2026	47.35 (18.23%)	41.00	36.35 - 48.50	1.0709 times
Thu 30 April 2026	40.05 (-4.16%)	39.99	39.61 - 40.99	0.0443 times
Mon 01 December 2025	41.79 (-1.51%)	41.50	40.90 - 43.69	0.1921 times
Fri 28 November 2025	42.43 (-26.07%)	57.30	41.50 - 58.99	1.9097 times
Fri 31 October 2025	57.39 (14%)	65.70	55.38 - 65.70	0.9425 times
Fri 12 September 2025	50.34 (-1.29%)	51.00	47.81 - 52.64	1.0259 times
Fri 29 August 2025	51.00 (-7.37%)	53.95	50.39 - 54.16	0.7938 times

monthly chart PalredTechnologies

Indicator Analysis of PalredTechnologies

Please login to view indicator analysis. or View indicator analysis of PalredTechnologies PALREDTEC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Palred Technologies PALREDTEC_BE

DMA (daily moving average) of Palred Technologies PALREDTEC_BE

DMA period	DMA value
5 day DMA	53.09
12 day DMA	55.05
20 day DMA	53.75
35 day DMA	50.62
50 day DMA	52.23
100 day DMA	48.6
150 day DMA	50.38
200 day DMA	51.44

EMA (exponential moving average) of Palred Technologies PALREDTEC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.12	53.26	53.29
12 day EMA	53.98	53.64	53.72
20 day EMA	53.45	53.2	53.2
35 day EMA	53.39	53.25	53.25
50 day EMA	52.66	52.53	52.5

SMA (simple moving average) of Palred Technologies PALREDTEC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.09	53.1	53.68
12 day SMA	55.05	54.98	55.18
20 day SMA	53.75	53.4	53.12
35 day SMA	50.62	50.44	50.37
50 day SMA	52.23	52.28	52.36
100 day SMA	48.6	48.56	48.57
150 day SMA	50.38	50.39	50.42
200 day SMA	51.44	51.4	51.38