PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred Technologies PALREDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalredTechnologies

Strong Daily Stock price targets for PalredTechnologies PALREDTEC_BE are 48.19 and 48.43

Daily Target 1	48.15
Daily Target 2	48.23
Daily Target 3	48.39
Daily Target 4	48.47
Daily Target 5	48.63

Daily price and volume Palred Technologies

Date	Closing	Open	Range	Volume
Tue 21 July 2026	48.31 (-0.49%)	48.55	48.31 - 48.55	0.0656 times
Mon 20 July 2026	48.55 (-2%)	48.55	48.55 - 48.55	0.3704 times
Fri 17 July 2026	49.54 (-2%)	49.54	49.54 - 49.55	5.4688 times
Thu 16 July 2026	50.55 (-2%)	50.55	50.55 - 50.55	0.3556 times
Wed 15 July 2026	51.58 (-2%)	51.58	51.58 - 51.58	0.7725 times
Tue 14 July 2026	52.63 (-1.99%)	52.63	52.63 - 52.63	1.3672 times
Mon 13 July 2026	53.70 (-1.99%)	53.70	53.70 - 53.70	0.1122 times
Fri 10 July 2026	54.79 (-1.99%)	55.90	54.79 - 55.90	1.1577 times
Thu 09 July 2026	55.90 (-2%)	55.90	55.90 - 55.90	0.1143 times
Wed 08 July 2026	57.04 (-1.99%)	57.04	57.04 - 57.04	0.2159 times
Tue 07 July 2026	58.20 (-1.19%)	58.50	58.20 - 58.50	0.1079 times

Daily chart PalredTechnologies

Weekly price and charts PalredTechnologies

Strong weekly Stock price targets for PalredTechnologies PALREDTEC_BE are 48.19 and 48.43

Weekly Target 1	48.15
Weekly Target 2	48.23
Weekly Target 3	48.39
Weekly Target 4	48.47
Weekly Target 5	48.63

Weekly price and volumes for Palred Technologies

Date	Closing	Open	Range	Volume
Tue 21 July 2026	48.31 (-2.48%)	48.55	48.31 - 48.55	0.0081 times
Fri 17 July 2026	49.54 (-9.58%)	53.70	49.54 - 53.70	0.1506 times
Fri 10 July 2026	54.79 (-6.98%)	58.50	54.79 - 58.50	0.0298 times
Fri 03 July 2026	58.90 (1.55%)	56.84	56.84 - 60.20	3.3083 times
Thu 25 June 2026	58.00 (3.74%)	56.00	55.91 - 59.00	1.5894 times
Fri 19 June 2026	55.91 (25.64%)	44.52	44.00 - 55.91	1.6515 times
Fri 12 June 2026	44.50 (-8.19%)	48.47	42.60 - 50.79	0.8036 times
Fri 05 June 2026	48.47 (2.37%)	47.35	45.08 - 49.99	0.694 times
Fri 29 May 2026	47.35 (7.13%)	46.40	41.99 - 48.50	0.9134 times
Fri 22 May 2026	44.20 (13.25%)	39.00	37.50 - 45.55	0.8513 times
Fri 15 May 2026	39.03 (1.27%)	40.10	36.50 - 40.70	0.8457 times

weekly chart PalredTechnologies

Monthly price and charts PalredTechnologies

Strong monthly Stock price targets for PalredTechnologies PALREDTEC_BE are 42.37 and 54.25

Monthly Target 1	40.39
Monthly Target 2	44.35
Monthly Target 3	52.27
Monthly Target 4	56.23
Monthly Target 5	64.15

Monthly price and volumes Palred Technologies

Date	Closing	Open	Range	Volume
Tue 21 July 2026	48.31 (-19.75%)	60.19	48.31 - 60.19	0.7566 times
Tue 30 June 2026	60.20 (27.14%)	47.35	42.60 - 60.20	1.6887 times
Fri 29 May 2026	47.35 (18.23%)	41.00	36.35 - 48.50	1.0103 times
Thu 30 April 2026	40.05 (-4.16%)	39.99	39.61 - 40.99	0.0418 times
Mon 01 December 2025	41.79 (-1.51%)	41.50	40.90 - 43.69	0.1812 times
Fri 28 November 2025	42.43 (-26.07%)	57.30	41.50 - 58.99	1.8016 times
Fri 31 October 2025	57.39 (14%)	65.70	55.38 - 65.70	0.8891 times
Fri 12 September 2025	50.34 (-1.29%)	51.00	47.81 - 52.64	0.9679 times
Fri 29 August 2025	51.00 (-7.37%)	53.95	50.39 - 54.16	0.7488 times
Thu 31 July 2025	55.06 (10.19%)	50.21	47.03 - 66.49	1.914 times
Mon 30 June 2025	49.97 (-10.86%)	56.06	49.39 - 61.95	0.5451 times

monthly chart PalredTechnologies

Indicator Analysis of PalredTechnologies

Please login to view indicator analysis. or View indicator analysis of PalredTechnologies PALREDTEC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Palred Technologies PALREDTEC_BE

DMA (daily moving average) of Palred Technologies PALREDTEC_BE

DMA period	DMA value
5 day DMA	49.71
12 day DMA	53.31
20 day DMA	55.44
35 day DMA	52.18
50 day DMA	48.98
100 day DMA	49.76
150 day DMA	51.14
200 day DMA	50.88

EMA (exponential moving average) of Palred Technologies PALREDTEC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.81	50.56	51.57
12 day EMA	52.08	52.77	53.54
20 day EMA	52.54	52.99	53.46
35 day EMA	50.95	51.11	51.26
50 day EMA	48.2	48.2	48.19

SMA (simple moving average) of Palred Technologies PALREDTEC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.71	50.57	51.6
12 day SMA	53.31	54.27	55.22
20 day SMA	55.44	55.82	56.06
35 day SMA	52.18	52.16	52.12
50 day SMA	48.98	48.82	48.62
100 day SMA	49.76	49.82	49.87
150 day SMA	51.14	51.18	51.24
200 day SMA	50.88	50.88	50.89