Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 31.19 and 33.74
| Daily Target 1 | 30.61 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 33.156666666667 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 35.71 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.92 (-0.03%) | 34.00 | 32.00 - 34.55 | 1.2369 times | Thu 09 April 2026 | 32.93 (3.95%) | 33.19 | 31.25 - 33.26 | 0.8748 times | Wed 08 April 2026 | 31.68 (4.97%) | 31.59 | 30.66 - 31.68 | 0.4597 times | Tue 07 April 2026 | 30.18 (-1.92%) | 31.49 | 29.74 - 31.49 | 0.4047 times | Mon 06 April 2026 | 30.77 (3.05%) | 29.02 | 28.71 - 31.09 | 0.9748 times | Thu 02 April 2026 | 29.86 (3.47%) | 29.00 | 28.72 - 30.24 | 0.1794 times | Wed 01 April 2026 | 28.86 (4.98%) | 28.80 | 28.10 - 28.86 | 0.1365 times | Mon 30 March 2026 | 27.49 (-4.85%) | 27.51 | 27.45 - 29.94 | 1.6856 times | Fri 27 March 2026 | 28.89 (-2.66%) | 31.14 | 28.20 - 31.14 | 2.3984 times | Wed 25 March 2026 | 29.68 (2.63%) | 30.03 | 27.51 - 30.36 | 1.6492 times | Tue 24 March 2026 | 28.92 (4.59%) | 28.60 | 27.65 - 28.97 | 0.9855 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 30.82 and 36.66
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 32.06 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.92 (10.25%) | 29.02 | 28.71 - 34.55 | 1.0017 times | Thu 02 April 2026 | 29.86 (3.36%) | 27.51 | 27.45 - 30.24 | 0.5075 times | Fri 27 March 2026 | 28.89 (-0.21%) | 28.50 | 27.51 - 31.14 | 1.8627 times | Fri 20 March 2026 | 28.95 (0.17%) | 29.01 | 28.00 - 30.45 | 2.2207 times | Fri 13 March 2026 | 28.90 (-1.57%) | 29.36 | 28.41 - 32.47 | 0.7595 times | Fri 06 March 2026 | 29.36 (-9.8%) | 34.14 | 28.76 - 34.14 | 0.8513 times | Fri 27 February 2026 | 32.55 (-17.59%) | 39.20 | 32.34 - 39.20 | 0.7003 times | Fri 20 February 2026 | 39.50 (-8.03%) | 40.86 | 38.28 - 44.78 | 0.8377 times | Fri 13 February 2026 | 42.95 (13.8%) | 37.74 | 36.01 - 43.98 | 0.9348 times | Fri 06 February 2026 | 37.74 (5.24%) | 36.49 | 34.51 - 38.70 | 0.3238 times | Fri 30 January 2026 | 35.86 (-1.91%) | 36.98 | 32.56 - 36.98 | 0.5709 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 30.51 and 36.96
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 31.856666666667 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.92 (19.75%) | 28.80 | 28.10 - 34.55 | 0.1889 times | Mon 30 March 2026 | 27.49 (-15.55%) | 34.14 | 27.45 - 34.14 | 1.0691 times | Fri 27 February 2026 | 32.55 (-9.23%) | 36.49 | 32.34 - 44.78 | 0.4884 times | Fri 30 January 2026 | 35.86 (-16.18%) | 44.91 | 32.56 - 50.83 | 0.7862 times | Wed 31 December 2025 | 42.78 (-34.97%) | 40.94 | 36.34 - 43.49 | 0.8924 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 1.9529 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.5435 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.4877 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.1213 times | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 3.4696 times | Mon 30 September 2024 | 129.75 (-9.04%) | 108.00 | 108.00 - 142.50 | 10.0448 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.75 |
| 35 day DMA | 31.83 |
| 50 day DMA | 33.68 |
| 100 day DMA | 39.65 |
| 150 day DMA | 65.48 |
| 200 day DMA | 96.85 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.26 | 30.43 |
| 12 day EMA | 30.77 | 30.38 | 29.92 |
| 20 day EMA | 30.79 | 30.57 | 30.32 |
| 35 day EMA | 32.08 | 32.03 | 31.98 |
| 50 day EMA | 33.81 | 33.85 | 33.89 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.08 | 30.27 |
| 12 day SMA | 29.99 | 29.66 | 29.36 |
| 20 day SMA | 29.75 | 29.65 | 29.48 |
| 35 day SMA | 31.83 | 32.09 | 32.38 |
| 50 day SMA | 33.68 | 33.72 | 33.79 |
| 100 day SMA | 39.65 | 39.81 | 39.97 |
| 150 day SMA | 65.48 | 66.43 | 67.42 |
| 200 day SMA | 96.85 | 97.62 | 98.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.