Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 37.54 and 41.63
| Daily Target 1 | 36.73 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 40.82 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 44.91 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.97 (-3.1%) | 41.84 | 39.20 - 43.29 | 0.4382 times | Thu 04 December 2025 | 41.25 (0.05%) | 41.01 | 40.10 - 42.69 | 0.1074 times | Wed 03 December 2025 | 41.23 (-1.2%) | 41.51 | 40.50 - 42.47 | 0.0987 times | Tue 02 December 2025 | 41.73 (-36.56%) | 40.94 | 40.06 - 43.49 | 0.0632 times | Wed 15 October 2025 | 65.78 (-0.2%) | 69.00 | 65.00 - 70.00 | 0.4569 times | Tue 14 October 2025 | 65.91 (-1.17%) | 66.71 | 63.56 - 69.38 | 0.5781 times | Mon 13 October 2025 | 66.69 (-1.84%) | 67.00 | 63.68 - 70.78 | 1.1306 times | Fri 10 October 2025 | 67.94 (1.54%) | 71.00 | 64.55 - 73.60 | 5.6145 times | Thu 09 October 2025 | 66.91 (10%) | 63.97 | 62.20 - 66.91 | 0.9938 times | Wed 08 October 2025 | 60.83 (10%) | 59.99 | 57.31 - 60.83 | 0.5186 times | Tue 07 October 2025 | 55.30 (4.99%) | 54.10 | 50.80 - 55.30 | 0.1741 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 37.44 and 41.73
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 40.886666666667 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.97 (-39.24%) | 40.94 | 39.20 - 43.49 | 0.0807 times | Wed 15 October 2025 | 65.78 (-3.18%) | 67.00 | 63.56 - 70.78 | 0.2472 times | Fri 10 October 2025 | 67.94 (35.42%) | 51.60 | 50.17 - 73.60 | 0.8686 times | Fri 03 October 2025 | 50.17 (2.16%) | 50.09 | 46.20 - 50.17 | 0.0466 times | Fri 26 September 2025 | 49.11 (-0.97%) | 48.75 | 48.23 - 51.40 | 0.1305 times | Fri 19 September 2025 | 49.59 (-37.39%) | 50.73 | 47.61 - 50.83 | 0.1739 times | Fri 03 January 2025 | 79.20 (-33.32%) | 118.90 | 75.55 - 140.80 | 1.8579 times | Fri 04 October 2024 | 118.78 (-13.13%) | 138.99 | 115.15 - 142.50 | 1.7168 times | Fri 27 September 2024 | 136.74 (-4.14%) | 108.00 | 108.00 - 141.10 | 4.7237 times | Mon 01 April 2024 | 142.65 (19.97%) | 120.95 | 120.95 - 142.65 | 0.1541 times | Thu 28 March 2024 | 118.90 (-8.5%) | 130.95 | 115.10 - 131.20 | 0.4451 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 37.44 and 41.73
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 40.886666666667 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.97 (-39.24%) | 40.94 | 39.20 - 43.49 | 0.0536 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 0.7614 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.2119 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.1902 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.0473 times | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 1.3528 times | Mon 30 September 2024 | 129.75 (-9.04%) | 108.00 | 108.00 - 142.50 | 3.9166 times | Mon 01 April 2024 | 142.65 (19.97%) | 120.95 | 120.95 - 142.65 | 0.1023 times | Thu 28 March 2024 | 118.90 (-29.81%) | 172.90 | 115.10 - 174.00 | 1.3837 times | Thu 29 February 2024 | 169.40 (-18.18%) | 208.35 | 157.00 - 216.30 | 1.9802 times | Wed 31 January 2024 | 207.05 (9.49%) | 192.00 | 176.15 - 230.00 | 6.4731 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 55.52 |
| 20 day DMA | 52.95 |
| 35 day DMA | 65.51 |
| 50 day DMA | 83.8 |
| 100 day DMA | 133.6 |
| 150 day DMA | 143.98 |
| 200 day DMA | 146.36 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 48.3 | 51.82 |
| 12 day EMA | 51.55 | 53.65 | 55.9 |
| 20 day EMA | 56.45 | 58.18 | 59.96 |
| 35 day EMA | 70.76 | 72.57 | 74.41 |
| 50 day EMA | 84.45 | 86.26 | 88.1 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 51.18 | 56.27 |
| 12 day SMA | 55.52 | 56.37 | 56.91 |
| 20 day SMA | 52.95 | 53.4 | 53.82 |
| 35 day SMA | 65.51 | 68.27 | 70.35 |
| 50 day SMA | 83.8 | 85.55 | 87.23 |
| 100 day SMA | 133.6 | 135.04 | 136.51 |
| 150 day SMA | 143.98 | 144.76 | 145.48 |
| 200 day SMA | 146.36 | 147 | 147.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.