Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 35.83 and 38.73
| Daily Target 1 | 35.29 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 38.186666666667 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 41.09 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.46 (-3.38%) | 38.77 | 37.10 - 40.00 | 2.8474 times | Tue 23 December 2025 | 38.77 (2.27%) | 38.00 | 37.50 - 38.99 | 0.5522 times | Mon 22 December 2025 | 37.91 (-4.46%) | 39.86 | 37.70 - 39.86 | 2.0016 times | Fri 19 December 2025 | 39.68 (4.23%) | 39.77 | 36.34 - 39.90 | 0.7172 times | Thu 18 December 2025 | 38.07 (1.17%) | 38.99 | 37.50 - 39.50 | 0.5459 times | Wed 17 December 2025 | 37.63 (-4.88%) | 39.56 | 37.59 - 41.46 | 0.8086 times | Tue 16 December 2025 | 39.56 (-1.52%) | 40.25 | 39.15 - 41.25 | 0.984 times | Mon 15 December 2025 | 40.17 (2.21%) | 41.26 | 39.50 - 41.26 | 0.731 times | Sat 13 December 2025 | 39.30 (0%) | 39.25 | 39.04 - 40.44 | 0.406 times | Fri 12 December 2025 | 39.30 (0.13%) | 39.25 | 39.04 - 40.44 | 0.406 times | Thu 11 December 2025 | 39.25 (-4.22%) | 40.97 | 38.94 - 40.97 | 0.4648 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 35.83 and 38.73
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 38.186666666667 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.46 (-5.59%) | 39.86 | 37.10 - 40.00 | 0.3552 times | Fri 19 December 2025 | 39.68 (0.97%) | 41.26 | 36.34 - 41.46 | 0.2491 times | Sat 13 December 2025 | 39.30 (-1.68%) | 41.45 | 37.03 - 41.59 | 0.3197 times | Fri 05 December 2025 | 39.97 (-39.24%) | 40.94 | 39.20 - 43.49 | 0.2152 times | Wed 15 October 2025 | 65.78 (-3.18%) | 67.00 | 63.56 - 70.78 | 0.6588 times | Fri 10 October 2025 | 67.94 (35.42%) | 51.60 | 50.17 - 73.60 | 2.3149 times | Fri 03 October 2025 | 50.17 (2.16%) | 50.09 | 46.20 - 50.17 | 0.1242 times | Fri 26 September 2025 | 49.11 (-0.97%) | 48.75 | 48.23 - 51.40 | 0.3478 times | Fri 19 September 2025 | 49.59 (-37.39%) | 50.73 | 47.61 - 50.83 | 0.4634 times | Fri 03 January 2025 | 79.20 (-33.32%) | 118.90 | 75.55 - 140.80 | 4.9517 times | Fri 04 October 2024 | 118.78 (-13.13%) | 138.99 | 115.15 - 142.50 | 4.5755 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 33.33 and 40.48
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 39.096666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.46 (-43.05%) | 40.94 | 36.34 - 43.49 | 0.2773 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 0.7443 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.2071 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.1859 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.0462 times | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 1.3224 times | Mon 30 September 2024 | 129.75 (-9.04%) | 108.00 | 108.00 - 142.50 | 3.8285 times | Mon 01 April 2024 | 142.65 (19.97%) | 120.95 | 120.95 - 142.65 | 0.1 times | Thu 28 March 2024 | 118.90 (-29.81%) | 172.90 | 115.10 - 174.00 | 1.3526 times | Thu 29 February 2024 | 169.40 (-18.18%) | 208.35 | 157.00 - 216.30 | 1.9356 times | Wed 31 January 2024 | 207.05 (9.49%) | 192.00 | 176.15 - 230.00 | 6.3275 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 39.01 |
| 20 day DMA | 42.09 |
| 35 day DMA | 47.26 |
| 50 day DMA | 59.51 |
| 100 day DMA | 111.45 |
| 150 day DMA | 133.4 |
| 200 day DMA | 138.11 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.72 | 38.69 |
| 12 day EMA | 39.9 | 40.34 | 40.62 |
| 20 day EMA | 43.46 | 44.09 | 44.65 |
| 35 day EMA | 52.89 | 53.8 | 54.69 |
| 50 day EMA | 62.86 | 63.9 | 64.93 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.41 | 38.57 |
| 12 day SMA | 39.01 | 39.21 | 39.15 |
| 20 day SMA | 42.09 | 43.56 | 45.01 |
| 35 day SMA | 47.26 | 47.6 | 47.89 |
| 50 day SMA | 59.51 | 61.04 | 62.69 |
| 100 day SMA | 111.45 | 113.08 | 114.79 |
| 150 day SMA | 133.4 | 134.16 | 134.94 |
| 200 day SMA | 138.11 | 138.71 | 139.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.