Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 40.64 and 44.69
| Daily Target 1 | 37.47 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 41.523333333333 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 45.57 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 42.02 (1.87%) | 39.55 | 39.25 - 43.30 | 1.4238 times | Thu 08 October 2026 | 41.25 (-5%) | 41.55 | 41.25 - 41.55 | 1.2216 times | Wed 07 October 2026 | 43.42 (4.32%) | 41.62 | 39.54 - 43.42 | 0.3751 times | Tue 06 October 2026 | 41.62 (-4.69%) | 41.51 | 41.49 - 43.00 | 0.5105 times | Mon 05 October 2026 | 43.67 (4.55%) | 41.78 | 41.00 - 43.74 | 0.0844 times | Thu 01 October 2026 | 41.77 (-4.77%) | 43.99 | 41.67 - 43.99 | 1.4012 times | Wed 30 September 2026 | 43.86 (-4.63%) | 45.44 | 43.70 - 45.90 | 2.6327 times | Tue 29 September 2026 | 45.99 (-0.13%) | 45.82 | 44.00 - 46.05 | 0.469 times | Mon 28 September 2026 | 46.05 (-1.69%) | 47.30 | 46.00 - 47.30 | 0.6479 times | Fri 25 September 2026 | 46.84 (1.63%) | 47.00 | 43.94 - 47.37 | 1.2338 times | Thu 24 September 2026 | 46.09 (-1.37%) | 45.20 | 45.20 - 49.00 | 0.3896 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 40.64 and 45.13
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 41.67 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 42.02 (0.6%) | 41.78 | 39.25 - 43.74 | 0.9067 times | Thu 01 October 2026 | 41.77 (-10.82%) | 47.30 | 41.67 - 47.30 | 1.2918 times | Fri 25 September 2026 | 46.84 (1.61%) | 46.56 | 43.94 - 49.29 | 0.6105 times | Fri 18 September 2026 | 46.10 (-11.35%) | 52.00 | 46.00 - 54.34 | 0.4109 times | Fri 11 September 2026 | 52.00 (32.55%) | 55.83 | 50.00 - 57.75 | 1.0104 times | Wed 29 April 2026 | 39.23 (-0.53%) | 39.41 | 36.70 - 40.96 | 0.3722 times | Fri 24 April 2026 | 39.44 (6.16%) | 36.00 | 35.31 - 40.45 | 1.1088 times | Fri 17 April 2026 | 37.15 (12.85%) | 32.70 | 31.30 - 38.35 | 1.095 times | Fri 10 April 2026 | 32.92 (10.25%) | 29.02 | 28.71 - 34.55 | 2.1198 times | Thu 02 April 2026 | 29.86 (3.36%) | 27.51 | 27.45 - 30.24 | 1.0739 times | Fri 27 March 2026 | 28.89 (-0.21%) | 28.50 | 27.51 - 31.14 | 3.9418 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 38.27 and 43.01
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 41.753333333333 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 42.02 (-4.2%) | 43.99 | 39.25 - 43.99 | 0.149 times | Wed 30 September 2026 | 43.86 (11.8%) | 55.83 | 43.70 - 57.75 | 0.3519 times | Wed 29 April 2026 | 39.23 (42.71%) | 28.80 | 28.10 - 40.96 | 0.576 times | Mon 30 March 2026 | 27.49 (-15.55%) | 34.14 | 27.45 - 34.14 | 1.5337 times | Fri 27 February 2026 | 32.55 (-9.23%) | 36.49 | 32.34 - 44.78 | 0.7007 times | Fri 30 January 2026 | 35.86 (-16.18%) | 44.91 | 32.56 - 50.83 | 1.1278 times | Wed 31 December 2025 | 42.78 (-34.97%) | 40.94 | 36.34 - 43.49 | 1.2801 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 2.8015 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.7797 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.6997 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.174 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 44.11 |
| 20 day DMA | 45.97 |
| 35 day DMA | 43.78 |
| 50 day DMA | 39.61 |
| 100 day DMA | 38.74 |
| 150 day DMA | 42.87 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.62 | 43.31 |
| 12 day EMA | 43.65 | 43.95 | 44.44 |
| 20 day EMA | 43.86 | 44.05 | 44.34 |
| 35 day EMA | 41.69 | 41.67 | 41.7 |
| 50 day EMA | 39.04 | 38.92 | 38.83 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.35 | 42.87 |
| 12 day SMA | 44.11 | 44.52 | 45.1 |
| 20 day SMA | 45.97 | 46.4 | 47.01 |
| 35 day SMA | 43.78 | 43.52 | 43.29 |
| 50 day SMA | 39.61 | 39.34 | 39.09 |
| 100 day SMA | 38.74 | 38.79 | 38.83 |
| 150 day SMA | 42.87 | 43.39 | 43.92 |
| 200 day SMA | 71.06 | 71.88 | 72.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.