Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 131.8 and 153.5
| Daily Target 1 | 113.72 |
| Daily Target 2 | 128.18 |
| Daily Target 3 | 135.41666666667 |
| Daily Target 4 | 149.88 |
| Daily Target 5 | 157.12 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 142.65 (19.97%) | 120.95 | 120.95 - 142.65 | 1.1023 times | Thu 28 March 2024 | 118.90 (0.08%) | 118.50 | 117.05 - 123.30 | 1.2199 times | Wed 27 March 2024 | 118.80 (-5.34%) | 127.90 | 115.10 - 127.90 | 1.2364 times | Tue 26 March 2024 | 125.50 (-3.42%) | 130.95 | 124.55 - 131.20 | 0.7271 times | Fri 22 March 2024 | 129.95 (1.84%) | 128.90 | 128.15 - 132.70 | 0.7102 times | Thu 21 March 2024 | 127.60 (1.35%) | 128.85 | 125.10 - 134.50 | 0.7667 times | Wed 20 March 2024 | 125.90 (0.12%) | 128.65 | 125.00 - 129.90 | 0.6688 times | Tue 19 March 2024 | 125.75 (-1.22%) | 125.95 | 123.35 - 128.80 | 0.7206 times | Mon 18 March 2024 | 127.30 (-1.66%) | 130.95 | 123.40 - 136.65 | 1.8266 times | Fri 15 March 2024 | 129.45 (1.25%) | 130.65 | 125.55 - 135.00 | 1.0214 times | Thu 14 March 2024 | 127.85 (2.28%) | 125.45 | 124.60 - 133.30 | 0.7353 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 131.8 and 153.5
| Weekly Target 1 | 113.72 |
| Weekly Target 2 | 128.18 |
| Weekly Target 3 | 135.41666666667 |
| Weekly Target 4 | 149.88 |
| Weekly Target 5 | 157.12 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 142.65 (19.97%) | 120.95 | 120.95 - 142.65 | 0.2638 times | Thu 28 March 2024 | 118.90 (-8.5%) | 130.95 | 115.10 - 131.20 | 0.7618 times | Fri 22 March 2024 | 129.95 (0.39%) | 130.95 | 123.35 - 136.65 | 1.123 times | Fri 15 March 2024 | 129.45 (-16.29%) | 156.80 | 122.30 - 157.95 | 1.1398 times | Thu 07 March 2024 | 154.65 (-9%) | 167.40 | 151.30 - 170.95 | 0.4372 times | Sat 02 March 2024 | 169.95 (-1.08%) | 176.00 | 157.00 - 176.00 | 0.6149 times | Fri 23 February 2024 | 171.80 (-1.66%) | 179.85 | 170.05 - 186.35 | 0.6663 times | Fri 16 February 2024 | 174.70 (-14.3%) | 186.00 | 170.55 - 194.95 | 1.8989 times | Fri 09 February 2024 | 203.85 (2.15%) | 205.00 | 195.10 - 216.30 | 1.5395 times | Fri 02 February 2024 | 199.55 (-2.49%) | 203.20 | 194.00 - 214.70 | 1.555 times | Thu 25 January 2024 | 204.65 (-3.6%) | 215.50 | 196.00 - 217.50 | 1.3045 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 131.8 and 153.5
| Monthly Target 1 | 113.72 |
| Monthly Target 2 | 128.18 |
| Monthly Target 3 | 135.41666666667 |
| Monthly Target 4 | 149.88 |
| Monthly Target 5 | 157.12 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 142.65 (19.97%) | 120.95 | 120.95 - 142.65 | 0.043 times | Thu 28 March 2024 | 118.90 (-29.81%) | 172.90 | 115.10 - 174.00 | 0.5811 times | Thu 29 February 2024 | 169.40 (-18.18%) | 208.35 | 157.00 - 216.30 | 0.8317 times | Wed 31 January 2024 | 207.05 (9.49%) | 192.00 | 176.15 - 230.00 | 2.7187 times | Fri 29 December 2023 | 189.10 (22.16%) | 155.55 | 150.85 - 196.80 | 1.6657 times | Thu 30 November 2023 | 154.80 (1.04%) | 154.50 | 146.30 - 174.70 | 0.9438 times | Tue 31 October 2023 | 153.20 (5.87%) | 144.70 | 140.45 - 162.00 | 0.3431 times | Fri 29 September 2023 | 144.70 (-12.65%) | 165.65 | 144.15 - 169.95 | 0.3123 times | Thu 31 August 2023 | 165.65 (15.92%) | 142.50 | 142.10 - 184.25 | 1.5352 times | Mon 31 July 2023 | 142.90 (8.18%) | 134.40 | 132.35 - 160.00 | 1.0254 times | Fri 30 June 2023 | 132.10 (-3.44%) | 137.95 | 131.05 - 141.40 | 0.2414 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 127.16 |
| 12 day DMA | 127.05 |
| 20 day DMA | 139.41 |
| 35 day DMA | 155.19 |
| 50 day DMA | 170.27 |
| 100 day DMA | 171.61 |
| 150 day DMA | 165.25 |
| 200 day DMA | 160.94 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.42 | 122.8 | 124.75 |
| 12 day EMA | 131.88 | 129.92 | 131.92 |
| 20 day EMA | 139.17 | 138.8 | 140.89 |
| 35 day EMA | 153.44 | 154.08 | 156.15 |
| 50 day EMA | 168.7 | 169.76 | 171.84 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.16 | 124.15 | 125.55 |
| 12 day SMA | 127.05 | 126.7 | 129.03 |
| 20 day SMA | 139.41 | 140.74 | 142.76 |
| 35 day SMA | 155.19 | 156.91 | 159.49 |
| 50 day SMA | 170.27 | 171.67 | 173.38 |
| 100 day SMA | 171.61 | 171.76 | 172.15 |
| 150 day SMA | 165.25 | 165.33 | 165.58 |
| 200 day SMA | 160.94 | 160.93 | 161.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.