Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 41.41 and 45.33
| Daily Target 1 | 38.61 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 42.53 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 46.45 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 41.95 (-2.33%) | 40.86 | 40.86 - 44.78 | 1.4089 times | Fri 13 February 2026 | 42.95 (2.53%) | 43.00 | 41.02 - 43.98 | 2.179 times | Thu 12 February 2026 | 41.89 (4.99%) | 41.80 | 41.00 - 41.89 | 1.407 times | Wed 11 February 2026 | 39.90 (5%) | 38.01 | 36.51 - 39.90 | 1.8204 times | Tue 10 February 2026 | 38.00 (0%) | 38.89 | 37.64 - 38.89 | 1.1349 times | Mon 09 February 2026 | 38.00 (0.69%) | 37.74 | 36.01 - 38.39 | 0.7398 times | Fri 06 February 2026 | 37.74 (0.29%) | 38.50 | 36.08 - 38.50 | 0.0981 times | Thu 05 February 2026 | 37.63 (-0.37%) | 38.50 | 36.50 - 38.50 | 0.3901 times | Wed 04 February 2026 | 37.77 (2.36%) | 38.70 | 36.57 - 38.70 | 0.5678 times | Tue 03 February 2026 | 36.90 (4.98%) | 35.20 | 35.20 - 36.90 | 0.2539 times | Mon 02 February 2026 | 35.15 (-3.7%) | 37.98 | 34.70 - 37.98 | 0.6243 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 41.41 and 45.33
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 42.53 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 41.95 (-2.33%) | 40.86 | 40.86 - 44.78 | 0.1968 times | Fri 13 February 2026 | 42.95 (13.8%) | 37.74 | 36.01 - 43.98 | 1.0169 times | Fri 06 February 2026 | 37.74 (5.24%) | 36.49 | 34.51 - 38.70 | 0.3523 times | Fri 30 January 2026 | 35.86 (-1.91%) | 36.98 | 32.56 - 36.98 | 0.6211 times | Fri 23 January 2026 | 36.56 (-18.94%) | 47.00 | 35.86 - 47.00 | 1.5418 times | Fri 16 January 2026 | 45.10 (-3.8%) | 46.88 | 42.81 - 48.94 | 0.6297 times | Fri 09 January 2026 | 46.88 (-0.57%) | 49.50 | 46.01 - 50.83 | 1.8905 times | Fri 02 January 2026 | 47.15 (20.13%) | 39.33 | 38.50 - 47.15 | 1.1105 times | Fri 26 December 2025 | 39.25 (-1.08%) | 39.86 | 37.01 - 40.00 | 1.6499 times | Fri 19 December 2025 | 39.68 (0.97%) | 41.26 | 36.34 - 41.46 | 0.9907 times | Fri 12 December 2025 | 39.30 (-1.68%) | 41.45 | 37.03 - 41.59 | 1.1654 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 38.23 and 48.5
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 40.413333333333 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 41.95 (16.98%) | 36.49 | 34.51 - 44.78 | 0.1336 times | Fri 30 January 2026 | 35.86 (-16.18%) | 44.91 | 32.56 - 50.83 | 0.4179 times | Wed 31 December 2025 | 42.78 (-34.97%) | 40.94 | 36.34 - 43.49 | 0.4744 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 1.0381 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.2889 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.2593 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.0645 times | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 1.8444 times | Mon 30 September 2024 | 129.75 (-9.04%) | 108.00 | 108.00 - 142.50 | 5.3396 times | Mon 01 April 2024 | 142.65 (19.97%) | 120.95 | 120.95 - 142.65 | 0.1394 times | Thu 28 March 2024 | 118.90 (-29.81%) | 172.90 | 115.10 - 174.00 | 1.8864 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 38.7 |
| 20 day DMA | 37.92 |
| 35 day DMA | 41.22 |
| 50 day DMA | 40.58 |
| 100 day DMA | 63.06 |
| 150 day DMA | 103.55 |
| 200 day DMA | 118.71 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 40.7 | 39.57 |
| 12 day EMA | 39.73 | 39.33 | 38.67 |
| 20 day EMA | 39.68 | 39.44 | 39.07 |
| 35 day EMA | 40.07 | 39.96 | 39.78 |
| 50 day EMA | 41.5 | 41.48 | 41.42 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.15 | 39.11 |
| 12 day SMA | 38.7 | 38.19 | 37.46 |
| 20 day SMA | 37.92 | 37.96 | 38.07 |
| 35 day SMA | 41.22 | 41.15 | 40.99 |
| 50 day SMA | 40.58 | 40.56 | 40.53 |
| 100 day SMA | 63.06 | 63.89 | 64.85 |
| 150 day SMA | 103.55 | 104.53 | 105.48 |
| 200 day SMA | 118.71 | 119.25 | 119.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.