PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 96.51 and 106.48

Daily Target 1	88.7
Daily Target 2	94.34
Daily Target 3	98.67
Daily Target 4	104.31
Daily Target 5	108.64

Daily price and volume Palash Securities

Date	Closing	Open	Range	Volume
Fri 17 April 2026	99.98 (3.75%)	93.03	93.03 - 103.00	2.6779 times
Thu 16 April 2026	96.37 (-1.91%)	97.00	94.99 - 97.40	3.8859 times
Wed 15 April 2026	98.25 (2.59%)	97.50	94.86 - 98.74	0.3837 times
Mon 13 April 2026	95.77 (2.24%)	90.00	90.00 - 98.69	0.1131 times
Fri 10 April 2026	93.67 (0.28%)	94.98	92.99 - 94.99	0.0915 times
Thu 09 April 2026	93.41 (1.07%)	92.42	91.41 - 95.00	0.2518 times
Wed 08 April 2026	92.42 (1.39%)	93.90	91.00 - 95.00	0.6548 times
Tue 07 April 2026	91.15 (4.79%)	88.70	87.40 - 91.99	1.4292 times
Mon 06 April 2026	86.98 (4.08%)	86.05	84.50 - 87.30	0.2922 times
Thu 02 April 2026	83.57 (-0.16%)	82.90	82.60 - 84.35	0.22 times
Wed 01 April 2026	83.70 (4.42%)	85.90	83.49 - 85.90	0.5833 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 94.99 and 107.99

Weekly Target 1	84.66
Weekly Target 2	92.32
Weekly Target 3	97.66
Weekly Target 4	105.32
Weekly Target 5	110.66

Weekly price and volumes for Palash Securities

Date	Closing	Open	Range	Volume
Fri 17 April 2026	99.98 (6.74%)	90.00	90.00 - 103.00	2.4569 times
Fri 10 April 2026	93.67 (12.09%)	86.05	84.50 - 95.00	0.9463 times
Thu 02 April 2026	83.57 (2.59%)	82.00	79.01 - 85.90	0.7158 times
Fri 27 March 2026	81.46 (-5.76%)	86.45	81.00 - 87.49	0.8881 times
Fri 20 March 2026	86.44 (-0.6%)	86.96	82.40 - 94.39	2.5758 times
Fri 13 March 2026	86.96 (-2.7%)	89.37	85.40 - 93.00	0.3023 times
Fri 06 March 2026	89.37 (-5.71%)	94.99	87.00 - 96.69	0.45 times
Fri 27 February 2026	94.78 (-1.04%)	94.36	92.00 - 99.85	0.2365 times
Fri 20 February 2026	95.78 (-0.32%)	99.79	93.05 - 101.02	0.7057 times
Fri 13 February 2026	96.09 (0.91%)	93.20	93.20 - 102.40	0.7226 times
Fri 06 February 2026	95.22 (-4.33%)	99.53	94.00 - 105.90	1.3096 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 91.29 and 111.69

Monthly Target 1	74.79
Monthly Target 2	87.39
Monthly Target 3	95.193333333333
Monthly Target 4	107.79
Monthly Target 5	115.59

Monthly price and volumes Palash Securities

Date	Closing	Open	Range	Volume
Fri 17 April 2026	99.98 (24.73%)	85.90	82.60 - 103.00	0.3945 times
Mon 30 March 2026	80.16 (-15.43%)	94.99	79.01 - 96.69	0.4984 times
Fri 27 February 2026	94.78 (-4.77%)	99.53	92.00 - 105.90	0.3187 times
Fri 30 January 2026	99.53 (-6.98%)	106.10	95.10 - 109.80	0.2781 times
Wed 31 December 2025	107.00 (-7.42%)	115.58	104.00 - 118.00	2.0286 times
Fri 28 November 2025	115.58 (-2.07%)	118.02	111.00 - 122.79	0.4619 times
Fri 31 October 2025	118.02 (0.16%)	119.89	113.60 - 131.84	2.4187 times
Tue 30 September 2025	117.83 (1.11%)	116.55	114.22 - 134.80	2.5123 times
Fri 29 August 2025	116.54 (-4.29%)	120.10	115.00 - 126.90	0.502 times
Thu 31 July 2025	121.76 (-4.14%)	127.16	120.00 - 132.99	0.587 times
Mon 30 June 2025	127.02 (2.99%)	121.23	121.23 - 142.00	2.4857 times

monthly chart PalashSecurities

Indicator Analysis of PalashSecurities

Please login to view indicator analysis. or View indicator analysis of PalashSecurities PALASHSECU on MunafaSutra.com for free

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period	DMA value
5 day DMA	96.81
12 day DMA	91.29
20 day DMA	88.75
35 day DMA	89.54
50 day DMA	91.88
100 day DMA	98.98
150 day DMA	105.61
200 day DMA	109.89

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.81	95.22	94.64
12 day EMA	93.19	91.95	91.15
20 day EMA	91.52	90.63	90.03
35 day EMA	91.68	91.19	90.88
50 day EMA	92.89	92.6	92.45

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.81	95.49	94.7
12 day SMA	91.29	89.74	88.77
20 day SMA	88.75	88.01	87.54
35 day SMA	89.54	89.42	89.45
50 day SMA	91.88	91.82	91.89
100 day SMA	98.98	99.14	99.33
150 day SMA	105.61	105.75	105.91
200 day SMA	109.89	110.02	110.16