PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 80.87 and 82.95

Daily Target 1	79.16
Daily Target 2	80.5
Daily Target 3	81.24
Daily Target 4	82.58
Daily Target 5	83.32

Daily price and volume Palash Securities

Date	Closing	Open	Range	Volume
Thu 29 October 2026	81.84 (5.87%)	79.90	79.90 - 81.98	0.206 times
Wed 28 October 2026	77.30 (-0.45%)	77.50	77.11 - 79.80	4.9462 times
Tue 27 October 2026	77.65 (-1.02%)	78.40	77.55 - 79.97	2.6621 times
Fri 23 October 2026	78.45 (-1.53%)	79.67	78.40 - 82.00	0.1098 times
Thu 22 October 2026	79.67 (-2.52%)	80.25	78.41 - 84.85	0.578 times
Wed 21 October 2026	81.73 (-7.02%)	87.00	80.10 - 87.90	0.6316 times
Mon 19 October 2026	87.90 (1.45%)	86.00	86.00 - 87.90	0.0486 times
Fri 16 October 2026	86.64 (-3.22%)	88.50	86.00 - 88.50	0.1371 times
Thu 15 October 2026	89.52 (2.27%)	88.00	86.01 - 90.00	0.0241 times
Wed 14 October 2026	87.53 (4.96%)	83.15	83.15 - 88.00	0.6564 times
Tue 13 October 2026	83.39 (-2.6%)	84.10	83.05 - 84.88	0.2892 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 79.48 and 84.35

Weekly Target 1	75.44
Weekly Target 2	78.64
Weekly Target 3	80.31
Weekly Target 4	83.51
Weekly Target 5	85.18

Weekly price and volumes for Palash Securities

Date	Closing	Open	Range	Volume
Thu 29 October 2026	81.84 (4.32%)	78.40	77.11 - 81.98	3.4346 times
Fri 23 October 2026	78.45 (-9.45%)	86.00	78.40 - 87.90	0.6013 times
Fri 16 October 2026	86.64 (2%)	86.00	83.05 - 90.00	0.5144 times
Fri 09 October 2026	84.94 (0.52%)	84.10	83.10 - 90.00	0.761 times
Thu 01 October 2026	84.50 (-4.97%)	88.00	84.10 - 88.91	0.522 times
Fri 25 September 2026	88.92 (3.26%)	86.21	84.00 - 89.95	0.9425 times
Fri 18 September 2026	86.11 (0.22%)	87.02	84.00 - 90.00	0.3358 times
Fri 11 September 2026	85.92 (-4.71%)	90.17	85.00 - 91.90	0.6313 times
Fri 04 September 2026	90.17 (-1.33%)	90.40	88.00 - 91.89	0.4229 times
Fri 28 August 2026	91.39 (2.78%)	91.90	86.40 - 94.38	1.8343 times
Fri 21 August 2026	88.92 (-2.07%)	92.00	84.50 - 92.00	2.9263 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 73.03 and 85.92

Monthly Target 1	70.09
Monthly Target 2	75.97
Monthly Target 3	82.983333333333
Monthly Target 4	88.86
Monthly Target 5	95.87

Monthly price and volumes Palash Securities

Date	Closing	Open	Range	Volume
Thu 29 October 2026	81.84 (-2.86%)	84.60	77.11 - 90.00	0.7784 times
Wed 30 September 2026	84.25 (-4.5%)	88.22	84.00 - 91.90	0.3732 times
Mon 31 August 2026	88.22 (1.32%)	87.80	84.50 - 98.00	1.1969 times
Fri 31 July 2026	87.07 (-7.13%)	91.00	84.50 - 98.90	0.8602 times
Tue 30 June 2026	93.75 (-6.25%)	100.00	90.31 - 100.90	0.2918 times
Fri 29 May 2026	100.00 (6.1%)	98.90	92.20 - 108.50	0.9593 times
Thu 30 April 2026	94.25 (17.58%)	85.90	82.60 - 103.00	2.9848 times
Mon 30 March 2026	80.16 (-15.43%)	94.99	79.01 - 96.69	1.1629 times
Fri 27 February 2026	94.78 (-4.77%)	99.53	92.00 - 105.90	0.7435 times
Fri 30 January 2026	99.53 (-6.98%)	106.10	95.10 - 109.80	0.6489 times
Wed 31 December 2025	107.00 (-7.42%)	115.58	104.00 - 118.00	4.7332 times

monthly chart PalashSecurities

Indicator Analysis of PalashSecurities

Please login to view indicator analysis. or View indicator analysis of PalashSecurities PALASHSECU on MunafaSutra.com for free

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period	DMA value
5 day DMA	78.98
12 day DMA	83.1
20 day DMA	84.25
35 day DMA	85.58
50 day DMA	86.74
100 day DMA	89.28
150 day DMA	91.03
200 day DMA	92.19

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.21	79.39	80.44
12 day EMA	82.14	82.19	83.08
20 day EMA	83.51	83.69	84.36
35 day EMA	85.14	85.33	85.8
50 day EMA	86.31	86.49	86.86

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.98	78.96	81.08
12 day SMA	83.1	83.36	84.18
20 day SMA	84.25	84.6	85.18
35 day SMA	85.58	85.81	86.13
50 day SMA	86.74	86.92	87.18
100 day SMA	89.28	89.46	89.67
150 day SMA	91.03	91.06	91.11
200 day SMA	92.19	92.32	92.47