PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 92.27 and 99.25

Daily Target 1	90.99
Daily Target 2	93.54
Daily Target 3	97.97
Daily Target 4	100.52
Daily Target 5	104.95

Daily price and volume Palash Securities

Date	Closing	Open	Range	Volume
Fri 13 February 2026	96.09 (-1.98%)	102.40	95.42 - 102.40	0.5133 times
Thu 12 February 2026	98.03 (-1.78%)	99.02	96.40 - 99.02	0.3768 times
Wed 11 February 2026	99.81 (2.3%)	97.57	97.57 - 100.10	2.2152 times
Tue 10 February 2026	97.57 (1.19%)	96.42	96.42 - 98.95	0.1021 times
Mon 09 February 2026	96.42 (1.26%)	93.20	93.20 - 99.40	0.3713 times
Fri 06 February 2026	95.22 (-1.48%)	97.50	94.00 - 97.68	1.5583 times
Thu 05 February 2026	96.65 (-1.25%)	97.13	94.00 - 99.97	2.6131 times
Wed 04 February 2026	97.87 (0.06%)	105.90	97.55 - 105.90	1.2574 times
Tue 03 February 2026	97.81 (2.08%)	97.18	96.35 - 99.77	0.5822 times
Mon 02 February 2026	95.82 (-1.64%)	98.80	94.26 - 98.80	0.4104 times
Sun 01 February 2026	97.42 (-2.12%)	99.53	96.30 - 99.53	0.0642 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 94.65 and 103.85

Weekly Target 1	88.03
Weekly Target 2	92.06
Weekly Target 3	97.23
Weekly Target 4	101.26
Weekly Target 5	106.43

Weekly price and volumes for Palash Securities

Date	Closing	Open	Range	Volume
Fri 13 February 2026	96.09 (0.91%)	93.20	93.20 - 102.40	0.3683 times
Fri 06 February 2026	95.22 (-4.33%)	99.53	94.00 - 105.90	0.6675 times
Fri 30 January 2026	99.53 (2.37%)	95.30	95.10 - 103.50	0.2174 times
Fri 23 January 2026	97.23 (-2.5%)	98.20	95.10 - 101.99	0.3884 times
Fri 16 January 2026	99.72 (-1.69%)	101.43	96.65 - 104.25	0.2911 times
Fri 09 January 2026	101.43 (-5.41%)	108.69	101.05 - 109.39	0.268 times
Fri 02 January 2026	107.23 (0.21%)	107.00	104.50 - 109.80	4.0389 times
Fri 26 December 2025	107.01 (0.55%)	110.00	106.00 - 111.01	2.6931 times
Fri 19 December 2025	106.42 (-2.28%)	108.90	104.00 - 113.70	0.7937 times
Fri 12 December 2025	108.90 (0.09%)	108.26	106.00 - 114.00	0.2737 times
Fri 05 December 2025	108.80 (-5.87%)	115.58	108.40 - 118.00	2.01 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 88.3 and 101

Monthly Target 1	85.7
Monthly Target 2	90.89
Monthly Target 3	98.396666666667
Monthly Target 4	103.59
Monthly Target 5	111.1

Monthly price and volumes Palash Securities

Date	Closing	Open	Range	Volume
Fri 13 February 2026	96.09 (-3.46%)	99.53	93.20 - 105.90	0.164 times
Fri 30 January 2026	99.53 (-6.98%)	106.10	95.10 - 109.80	0.2095 times
Wed 31 December 2025	107.00 (-7.42%)	115.58	104.00 - 118.00	1.5283 times
Fri 28 November 2025	115.58 (-2.07%)	118.02	111.00 - 122.79	0.348 times
Fri 31 October 2025	118.02 (0.16%)	119.89	113.60 - 131.84	1.8222 times
Tue 30 September 2025	117.83 (1.11%)	116.55	114.22 - 134.80	1.8927 times
Fri 29 August 2025	116.54 (-4.29%)	120.10	115.00 - 126.90	0.3782 times
Thu 31 July 2025	121.76 (-4.14%)	127.16	120.00 - 132.99	0.4422 times
Mon 30 June 2025	127.02 (2.99%)	121.23	121.23 - 142.00	1.8727 times
Fri 30 May 2025	123.33 (2.49%)	123.87	114.60 - 132.20	1.3421 times
Wed 30 April 2025	120.33 (0.98%)	118.93	114.50 - 134.80	0.7742 times

monthly chart PalashSecurities

Indicator Analysis of PalashSecurities

Please login to view indicator analysis. or View indicator analysis of PalashSecurities PALASHSECU on MunafaSutra.com for free

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period	DMA value
5 day DMA	97.58
12 day DMA	97.35
20 day DMA	97.38
35 day DMA	100.45
50 day DMA	102.83
100 day DMA	110.01
150 day DMA	113.88
200 day DMA	116.6

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.31	97.92	97.86
12 day EMA	97.55	97.82	97.78
20 day EMA	98.35	98.59	98.65
35 day EMA	100.57	100.83	100.99
50 day EMA	103.15	103.44	103.66

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.58	97.41	97.13
12 day SMA	97.35	97.6	97.54
20 day SMA	97.38	97.57	97.73
35 day SMA	100.45	100.83	101.09
50 day SMA	102.83	103.13	103.4
100 day SMA	110.01	110.26	110.51
150 day SMA	113.88	114.09	114.27
200 day SMA	116.6	116.74	116.87