PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 105.56 and 111.64

Daily Target 1104.48
Daily Target 2106.64
Daily Target 3110.56
Daily Target 4112.72
Daily Target 5116.64

Daily price and volume Palash Securities

Date Closing Open Range Volume
Fri 05 December 2025 108.80 (-2.58%) 114.39 108.40 - 114.48 0.1902 times
Thu 04 December 2025 111.68 (0.62%) 113.39 110.21 - 114.95 0.1517 times
Wed 03 December 2025 110.99 (-0.55%) 114.39 110.30 - 114.39 0.3713 times
Tue 02 December 2025 111.60 (-3.39%) 115.53 111.50 - 118.00 1.7918 times
Mon 01 December 2025 115.52 (-0.05%) 115.58 112.00 - 115.59 6.7067 times
Fri 28 November 2025 115.58 (2.9%) 112.32 112.32 - 115.80 0.1116 times
Thu 27 November 2025 112.32 (0.02%) 114.51 111.81 - 116.97 0.1592 times
Wed 26 November 2025 112.30 (-1.12%) 117.99 111.00 - 117.99 0.1628 times
Tue 25 November 2025 113.57 (0.12%) 113.40 113.20 - 117.40 0.2469 times
Mon 24 November 2025 113.43 (-0.39%) 113.00 113.00 - 118.68 0.1078 times
Fri 21 November 2025 113.87 (-1.21%) 118.78 113.35 - 118.78 0.1205 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 103.8 and 113.4

Weekly Target 1102.13
Weekly Target 2105.47
Weekly Target 3111.73333333333
Weekly Target 4115.07
Weekly Target 5121.33

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Fri 05 December 2025 108.80 (-5.87%) 115.58 108.40 - 118.00 0.9181 times
Fri 28 November 2025 115.58 (1.5%) 113.00 111.00 - 118.68 0.0786 times
Fri 21 November 2025 113.87 (-2.03%) 119.34 113.10 - 119.34 0.6194 times
Fri 14 November 2025 116.23 (0.69%) 121.00 115.26 - 121.00 0.0793 times
Fri 07 November 2025 115.43 (-2.19%) 118.02 114.73 - 122.79 0.2264 times
Fri 31 October 2025 118.02 (-3.97%) 119.51 118.00 - 126.00 1.1154 times
Fri 24 October 2025 122.90 (2.08%) 122.99 118.61 - 123.44 0.4424 times
Fri 17 October 2025 120.39 (1.55%) 120.30 113.60 - 128.90 0.9779 times
Fri 10 October 2025 118.55 (-1.18%) 120.00 115.52 - 123.70 0.6945 times
Fri 03 October 2025 119.96 (4.1%) 116.53 115.51 - 132.70 4.8481 times
Fri 26 September 2025 115.23 (-4.96%) 123.01 114.22 - 123.01 0.3684 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 103.8 and 113.4

Monthly Target 1102.13
Monthly Target 2105.47
Monthly Target 3111.73333333333
Monthly Target 4115.07
Monthly Target 5121.33

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Fri 05 December 2025 108.80 (-5.87%) 115.58 108.40 - 118.00 0.289 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.3159 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 1.6545 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 1.7186 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.3434 times
Thu 31 July 2025 121.76 (-4.14%) 127.16 120.00 - 132.99 0.4015 times
Mon 30 June 2025 127.02 (2.99%) 121.23 121.23 - 142.00 1.7004 times
Fri 30 May 2025 123.33 (2.49%) 123.87 114.60 - 132.20 1.2186 times
Wed 30 April 2025 120.33 (0.98%) 118.93 114.50 - 134.80 0.7029 times
Fri 28 March 2025 119.16 (0.97%) 112.55 107.21 - 138.70 1.6552 times
Fri 28 February 2025 118.02 (-21.37%) 147.98 117.00 - 151.00 0.5725 times

monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 111.72
12 day DMA 112.91
20 day DMA 114.23
35 day DMA 116.36
50 day DMA 116.81
100 day DMA 119.09
150 day DMA 121.06
200 day DMA 121.64

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA111.16112.34112.67
12 day EMA112.73113.44113.76
20 day EMA113.88114.42114.71
35 day EMA115.28115.66115.89
50 day EMA116.64116.96117.18

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA111.72113.07113.2
12 day SMA112.91113.43113.74
20 day SMA114.23114.56114.79
35 day SMA116.36116.64116.73
50 day SMA116.81117.03117.18
100 day SMA119.09119.27119.41
150 day SMA121.06121.13121.19
200 day SMA121.64121.76121.87
Back to top | Use Dark Theme