PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 85.25 and 88.94

Daily Target 1	84.34
Daily Target 2	86.16
Daily Target 3	88.026666666667
Daily Target 4	89.85
Daily Target 5	91.72

Daily price and volume Palash Securities

Date	Closing	Open	Range	Volume
Thu 10 September 2026	87.99 (-0.98%)	88.00	86.20 - 89.89	0.4519 times
Wed 09 September 2026	88.86 (0.82%)	88.11	87.99 - 89.90	1.283 times
Tue 08 September 2026	88.14 (-1.19%)	90.98	88.00 - 91.90	0.3096 times
Mon 07 September 2026	89.20 (-1.08%)	90.17	89.20 - 90.17	0.4758 times
Fri 04 September 2026	90.17 (1.97%)	91.70	89.00 - 91.70	0.4639 times
Thu 03 September 2026	88.43 (-0.62%)	91.80	88.40 - 91.80	0.3096 times
Wed 02 September 2026	88.98 (-1.97%)	90.00	88.10 - 90.00	1.585 times
Tue 01 September 2026	90.77 (2.89%)	88.22	88.00 - 91.89	0.704 times
Mon 31 August 2026	88.22 (-3.47%)	90.40	88.00 - 90.40	0.2303 times
Fri 28 August 2026	91.39 (1.79%)	89.90	86.40 - 91.90	4.1869 times
Thu 27 August 2026	89.78 (-3%)	91.90	87.50 - 91.90	4.0261 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 84.25 and 89.95

Weekly Target 1	83
Weekly Target 2	85.49
Weekly Target 3	88.696666666667
Weekly Target 4	91.19
Weekly Target 5	94.4

Weekly price and volumes for Palash Securities

Date	Closing	Open	Range	Volume
Thu 10 September 2026	87.99 (-2.42%)	90.17	86.20 - 91.90	0.2151 times
Fri 04 September 2026	90.17 (-1.33%)	90.40	88.00 - 91.89	0.281 times
Fri 28 August 2026	91.39 (2.78%)	91.90	86.40 - 94.38	1.2191 times
Fri 21 August 2026	88.92 (-2.07%)	92.00	84.50 - 92.00	1.945 times
Fri 14 August 2026	90.80 (-1.32%)	98.00	86.21 - 98.00	1.4981 times
Fri 07 August 2026	92.01 (5.67%)	87.80	85.25 - 94.79	0.9383 times
Fri 31 July 2026	87.07 (-1.4%)	91.40	84.50 - 91.40	0.8442 times
Fri 24 July 2026	88.31 (-2.41%)	90.11	88.00 - 93.70	0.6044 times
Fri 17 July 2026	90.49 (-2.26%)	90.11	89.32 - 94.45	0.9125 times
Fri 10 July 2026	92.58 (0.79%)	98.90	88.05 - 98.90	1.5423 times
Fri 03 July 2026	91.85 (0.25%)	91.70	90.00 - 96.95	0.2846 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 84.25 and 89.95

Monthly Target 1	83
Monthly Target 2	85.49
Monthly Target 3	88.696666666667
Monthly Target 4	91.19
Monthly Target 5	94.4

Monthly price and volumes Palash Securities

Date	Closing	Open	Range	Volume
Thu 10 September 2026	87.99 (-0.26%)	88.22	86.20 - 91.90	0.0742 times
Mon 31 August 2026	88.22 (1.32%)	87.80	84.50 - 98.00	0.8748 times
Fri 31 July 2026	87.07 (-7.13%)	91.00	84.50 - 98.90	0.6286 times
Tue 30 June 2026	93.75 (-6.25%)	100.00	90.31 - 100.90	0.2133 times
Fri 29 May 2026	100.00 (6.1%)	98.90	92.20 - 108.50	0.7011 times
Thu 30 April 2026	94.25 (17.58%)	85.90	82.60 - 103.00	2.1813 times
Mon 30 March 2026	80.16 (-15.43%)	94.99	79.01 - 96.69	0.8499 times
Fri 27 February 2026	94.78 (-4.77%)	99.53	92.00 - 105.90	0.5434 times
Fri 30 January 2026	99.53 (-6.98%)	106.10	95.10 - 109.80	0.4742 times
Wed 31 December 2025	107.00 (-7.42%)	115.58	104.00 - 118.00	3.4592 times
Fri 28 November 2025	115.58 (-2.07%)	118.02	111.00 - 122.79	0.7876 times

monthly chart PalashSecurities

Indicator Analysis of PalashSecurities

Please login to view indicator analysis. or View indicator analysis of PalashSecurities PALASHSECU on MunafaSutra.com for free

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period	DMA value
5 day DMA	88.87
12 day DMA	89.54
20 day DMA	89.34
35 day DMA	89.14
50 day DMA	89.69
100 day DMA	93.14
150 day DMA	92.72
200 day DMA	95.96

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.64	88.97	89.03
12 day EMA	89.1	89.3	89.38
20 day EMA	89.29	89.43	89.49
35 day EMA	89.6	89.69	89.74
50 day EMA	89.82	89.89	89.93

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.87	88.96	88.98
12 day SMA	89.54	89.64	89.95
20 day SMA	89.34	89.45	89.49
35 day SMA	89.14	89.2	89.22
50 day SMA	89.69	89.76	89.84
100 day SMA	93.14	93.22	93.33
150 day SMA	92.72	92.77	92.83
200 day SMA	95.96	96.1	96.23