Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 94.88 and 102.18
| Daily Target 1 | 89.05 |
| Daily Target 2 | 93.4 |
| Daily Target 3 | 96.35 |
| Daily Target 4 | 100.7 |
| Daily Target 5 | 103.65 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.75 (6.47%) | 92.00 | 92.00 - 99.30 | 1.3615 times | Thu 09 April 2026 | 91.81 (1.59%) | 91.00 | 90.30 - 94.21 | 0.4729 times | Wed 08 April 2026 | 90.37 (-1.29%) | 99.00 | 89.60 - 99.00 | 1.6968 times | Tue 07 April 2026 | 91.55 (3.89%) | 87.70 | 87.22 - 92.78 | 0.9279 times | Mon 06 April 2026 | 88.12 (1.38%) | 87.80 | 86.10 - 88.95 | 0.4266 times | Thu 02 April 2026 | 86.92 (0.86%) | 87.45 | 84.01 - 87.45 | 0.3208 times | Wed 01 April 2026 | 86.18 (6.99%) | 83.35 | 83.35 - 87.60 | 0.3242 times | Mon 30 March 2026 | 80.55 (-5.31%) | 84.00 | 80.00 - 87.17 | 1.3094 times | Fri 27 March 2026 | 85.07 (-3.95%) | 88.96 | 84.10 - 89.08 | 1.0374 times | Wed 25 March 2026 | 88.57 (1.32%) | 90.49 | 87.88 - 96.00 | 2.1226 times | Tue 24 March 2026 | 87.42 (2.02%) | 86.90 | 83.60 - 89.20 | 0.6482 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 91.93 and 105.13
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 89.47 |
| Weekly Target 3 | 94.383333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 107.58 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.75 (12.46%) | 87.80 | 86.10 - 99.30 | 1.6879 times | Thu 02 April 2026 | 86.92 (2.17%) | 84.00 | 80.00 - 87.60 | 0.6752 times | Fri 27 March 2026 | 85.07 (-0.05%) | 85.10 | 81.94 - 96.00 | 1.6719 times | Fri 20 March 2026 | 85.11 (10.02%) | 78.05 | 74.74 - 89.79 | 1.3256 times | Fri 13 March 2026 | 77.36 (-6.08%) | 80.65 | 74.12 - 83.52 | 1.1536 times | Fri 06 March 2026 | 82.37 (-8.7%) | 86.22 | 82.25 - 89.00 | 0.4242 times | Fri 27 February 2026 | 90.22 (0.1%) | 90.13 | 87.12 - 92.28 | 0.399 times | Fri 20 February 2026 | 90.13 (0.29%) | 90.30 | 86.56 - 97.09 | 0.612 times | Fri 13 February 2026 | 89.87 (0.3%) | 89.89 | 89.00 - 98.47 | 1.1537 times | Fri 06 February 2026 | 89.60 (-3.73%) | 94.93 | 85.50 - 96.85 | 0.8968 times | Fri 30 January 2026 | 93.07 (4.19%) | 90.40 | 85.17 - 95.79 | 0.7051 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 90.55 and 106.5
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 87.63 |
| Monthly Target 3 | 93.466666666667 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.75 (21.35%) | 83.35 | 83.35 - 99.30 | 0.4975 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.3092 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.7972 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.5403 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.7174 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.0562 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.5232 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.4601 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.4463 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.6526 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 3.0174 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 91.92 |
| 12 day DMA | 88.33 |
| 20 day DMA | 85.68 |
| 35 day DMA | 86.34 |
| 50 day DMA | 87.69 |
| 100 day DMA | 96.62 |
| 150 day DMA | 113.67 |
| 200 day DMA | 132.88 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.48 | 89.84 | 88.86 |
| 12 day EMA | 89.25 | 87.7 | 86.95 |
| 20 day EMA | 87.86 | 86.82 | 86.3 |
| 35 day EMA | 87.75 | 87.16 | 86.89 |
| 50 day EMA | 88.39 | 88.01 | 87.86 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.92 | 89.75 | 88.63 |
| 12 day SMA | 88.33 | 87.28 | 86.57 |
| 20 day SMA | 85.68 | 84.77 | 84.24 |
| 35 day SMA | 86.34 | 86.05 | 85.99 |
| 50 day SMA | 87.69 | 87.48 | 87.43 |
| 100 day SMA | 96.62 | 96.82 | 97.11 |
| 150 day SMA | 113.67 | 114 | 114.36 |
| 200 day SMA | 132.88 | 133.31 | 133.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.