Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 86.39 and 92.87
| Daily Target 1 | 85.13 |
| Daily Target 2 | 87.65 |
| Daily Target 3 | 91.613333333333 |
| Daily Target 4 | 94.13 |
| Daily Target 5 | 98.09 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.16 (-1.03%) | 91.15 | 89.10 - 95.58 | 0.9993 times | Mon 09 February 2026 | 91.10 (1.67%) | 89.89 | 89.00 - 92.70 | 1.7051 times | Fri 06 February 2026 | 89.60 (-0.5%) | 90.05 | 87.50 - 91.63 | 0.337 times | Thu 05 February 2026 | 90.05 (-3.16%) | 93.80 | 89.20 - 95.35 | 0.7589 times | Wed 04 February 2026 | 92.99 (5.14%) | 88.90 | 88.89 - 96.85 | 1.099 times | Tue 03 February 2026 | 88.44 (0.87%) | 91.02 | 85.50 - 93.80 | 1.8979 times | Mon 02 February 2026 | 87.68 (-5.32%) | 93.65 | 86.91 - 93.70 | 0.7697 times | Sun 01 February 2026 | 92.61 (-0.49%) | 94.93 | 91.91 - 95.85 | 0.3627 times | Fri 30 January 2026 | 93.07 (4.15%) | 90.07 | 86.60 - 94.85 | 1.1904 times | Thu 29 January 2026 | 89.36 (-4.43%) | 94.30 | 86.91 - 95.79 | 0.8799 times | Wed 28 January 2026 | 93.50 (7.58%) | 87.00 | 86.45 - 94.34 | 0.6536 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 89.58 and 96.16
| Weekly Target 1 | 85 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 91.58 |
| Weekly Target 4 | 94.16 |
| Weekly Target 5 | 98.16 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.16 (0.63%) | 89.89 | 89.00 - 95.58 | 0.7952 times | Fri 06 February 2026 | 89.60 (-3.73%) | 94.93 | 85.50 - 96.85 | 1.5364 times | Fri 30 January 2026 | 93.07 (4.19%) | 90.40 | 85.17 - 95.79 | 1.2079 times | Fri 23 January 2026 | 89.33 (-7.3%) | 96.28 | 88.75 - 97.54 | 0.7927 times | Fri 16 January 2026 | 96.36 (-3.11%) | 98.50 | 92.72 - 102.54 | 0.7426 times | Fri 09 January 2026 | 99.45 (-8.72%) | 109.99 | 99.06 - 112.25 | 0.5512 times | Fri 02 January 2026 | 108.95 (1%) | 106.67 | 101.22 - 109.99 | 0.655 times | Fri 26 December 2025 | 107.87 (7.45%) | 101.90 | 101.24 - 116.49 | 1.5485 times | Fri 19 December 2025 | 100.39 (-3.81%) | 103.05 | 95.20 - 105.95 | 0.9893 times | Fri 12 December 2025 | 104.37 (-2.12%) | 107.00 | 101.22 - 107.99 | 1.1812 times | Fri 05 December 2025 | 106.63 (-8.86%) | 116.10 | 106.26 - 118.09 | 0.6063 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 82.16 and 93.51
| Monthly Target 1 | 79.49 |
| Monthly Target 2 | 84.82 |
| Monthly Target 3 | 90.836666666667 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.16 (-3.13%) | 94.93 | 85.50 - 96.85 | 0.3084 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.4701 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.6242 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 0.919 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.4552 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.2704 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.2585 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.4379 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.6255 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.6308 times | Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.8536 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 90.46 |
| 20 day DMA | 91.93 |
| 35 day DMA | 97.66 |
| 50 day DMA | 100.11 |
| 100 day DMA | 119.65 |
| 150 day DMA | 139.81 |
| 200 day DMA | 150.27 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 90.55 | 90.27 |
| 12 day EMA | 91.2 | 91.39 | 91.44 |
| 20 day EMA | 92.98 | 93.28 | 93.51 |
| 35 day EMA | 96.37 | 96.74 | 97.07 |
| 50 day EMA | 100.5 | 100.92 | 101.32 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 90.44 | 89.75 |
| 12 day SMA | 90.46 | 90.39 | 90.5 |
| 20 day SMA | 91.93 | 92.37 | 92.79 |
| 35 day SMA | 97.66 | 97.96 | 98.19 |
| 50 day SMA | 100.11 | 100.65 | 101.12 |
| 100 day SMA | 119.65 | 120.37 | 121.06 |
| 150 day SMA | 139.81 | 140.62 | 141.4 |
| 200 day SMA | 150.27 | 150.74 | 151.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.