Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 269.13 and 280.13
| Daily Target 1 | 267.08 |
| Daily Target 2 | 271.17 |
| Daily Target 3 | 278.08333333333 |
| Daily Target 4 | 282.17 |
| Daily Target 5 | 289.08 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 275.25 (-0.63%) | 278.70 | 274.00 - 285.00 | 0.8333 times | Thu 25 April 2024 | 277.00 (-0.65%) | 279.80 | 275.00 - 282.00 | 0.7788 times | Wed 24 April 2024 | 278.80 (1.29%) | 277.20 | 274.85 - 282.60 | 0.9268 times | Tue 23 April 2024 | 275.25 (-0.99%) | 275.00 | 273.75 - 286.40 | 1.7827 times | Mon 22 April 2024 | 278.00 (-3.86%) | 291.45 | 275.00 - 297.75 | 1.4596 times | Fri 19 April 2024 | 289.15 (-2.69%) | 291.00 | 285.00 - 294.95 | 0.6947 times | Thu 18 April 2024 | 297.15 (-0.75%) | 301.00 | 295.10 - 304.85 | 0.7462 times | Tue 16 April 2024 | 299.40 (6.25%) | 279.00 | 274.35 - 303.85 | 1.4164 times | Mon 15 April 2024 | 281.80 (-2.34%) | 281.50 | 276.15 - 287.00 | 0.5115 times | Fri 12 April 2024 | 288.55 (-0.89%) | 288.00 | 287.00 - 297.75 | 0.8498 times | Wed 10 April 2024 | 291.15 (-3%) | 301.70 | 290.00 - 304.45 | 0.7155 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 262.5 and 286.5
| Weekly Target 1 | 258.25 |
| Weekly Target 2 | 266.75 |
| Weekly Target 3 | 282.25 |
| Weekly Target 4 | 290.75 |
| Weekly Target 5 | 306.25 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 275.25 (-4.81%) | 291.45 | 273.75 - 297.75 | 0.9637 times | Fri 19 April 2024 | 289.15 (0.21%) | 281.50 | 274.35 - 304.85 | 0.5615 times | Fri 12 April 2024 | 288.55 (-5.75%) | 306.50 | 287.00 - 315.80 | 0.51 times | Fri 05 April 2024 | 306.15 (5.53%) | 296.00 | 294.95 - 314.00 | 0.5851 times | Thu 28 March 2024 | 290.10 (-3.72%) | 299.00 | 285.00 - 306.45 | 0.8172 times | Fri 22 March 2024 | 301.30 (6.3%) | 282.90 | 265.00 - 318.00 | 1.6859 times | Fri 15 March 2024 | 283.45 (-5.67%) | 301.40 | 243.55 - 309.75 | 1.4954 times | Thu 07 March 2024 | 300.50 (-6.14%) | 321.60 | 288.55 - 327.00 | 0.696 times | Sat 02 March 2024 | 320.15 (-5.1%) | 340.00 | 307.60 - 344.15 | 1.0897 times | Fri 23 February 2024 | 337.35 (-3.67%) | 364.00 | 332.20 - 372.65 | 1.5954 times | Fri 16 February 2024 | 350.20 (-1.21%) | 357.50 | 320.00 - 363.10 | 1.6479 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 253.48 and 295.53
| Monthly Target 1 | 246.22 |
| Monthly Target 2 | 260.73 |
| Monthly Target 3 | 288.26666666667 |
| Monthly Target 4 | 302.78 |
| Monthly Target 5 | 330.32 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 275.25 (-5.12%) | 296.00 | 273.75 - 315.80 | 0.3424 times | Thu 28 March 2024 | 290.10 (-8.43%) | 318.70 | 243.55 - 327.00 | 0.6457 times | Thu 29 February 2024 | 316.80 (-11.35%) | 360.00 | 281.10 - 382.90 | 1.2519 times | Wed 31 January 2024 | 357.35 (63.29%) | 219.80 | 217.95 - 399.00 | 1.5703 times | Fri 29 December 2023 | 218.85 (-9.27%) | 250.00 | 217.75 - 261.00 | 0.3704 times | Thu 30 November 2023 | 241.20 (-5.96%) | 256.95 | 230.00 - 264.50 | 0.5056 times | Tue 31 October 2023 | 256.50 (8.32%) | 238.45 | 215.00 - 316.40 | 1.8509 times | Fri 29 September 2023 | 236.80 (34.35%) | 177.45 | 176.85 - 246.00 | 0.9201 times | Thu 31 August 2023 | 176.25 (38.51%) | 127.05 | 124.75 - 197.65 | 1.8947 times | Mon 31 July 2023 | 127.25 (0%) | 136.30 | 117.40 - 139.50 | 0.648 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 276.86 |
| 12 day DMA | 285.97 |
| 20 day DMA | 292.6 |
| 35 day DMA | 291.65 |
| 50 day DMA | 304.65 |
| 100 day DMA | 290.08 |
| 150 day DMA | 275.49 |
| 200 day DMA |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.68 | 280.39 | 282.09 |
| 12 day EMA | 284.66 | 286.37 | 288.07 |
| 20 day EMA | 289.03 | 290.48 | 291.9 |
| 35 day EMA | 297.88 | 299.21 | 300.52 |
| 50 day EMA | 304.22 | 305.4 | 306.56 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.86 | 279.64 | 283.67 |
| 12 day SMA | 285.97 | 288.17 | 290.6 |
| 20 day SMA | 292.6 | 293.19 | 294.4 |
| 35 day SMA | 291.65 | 292.93 | 294.28 |
| 50 day SMA | 304.65 | 305.69 | 307.24 |
| 100 day SMA | 290.08 | 289.74 | 289.42 |
| 150 day SMA | 275.49 | 275.1 | 274.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.