Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 104.11 and 108.78
| Daily Target 1 | 103.27 |
| Daily Target 2 | 104.95 |
| Daily Target 3 | 107.94 |
| Daily Target 4 | 109.62 |
| Daily Target 5 | 112.61 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.63 (-3.67%) | 110.69 | 106.26 - 110.93 | 1.3341 times | Thu 04 December 2025 | 110.69 (-1.13%) | 113.00 | 110.40 - 113.00 | 0.4754 times | Wed 03 December 2025 | 111.96 (-1.5%) | 114.24 | 111.62 - 114.24 | 0.4153 times | Tue 02 December 2025 | 113.67 (-1.65%) | 117.30 | 113.12 - 117.30 | 0.5535 times | Mon 01 December 2025 | 115.58 (-1.21%) | 116.10 | 114.33 - 118.09 | 0.5811 times | Fri 28 November 2025 | 116.99 (2.03%) | 115.80 | 114.48 - 117.50 | 0.9834 times | Thu 27 November 2025 | 114.66 (-1.3%) | 116.00 | 114.05 - 117.95 | 0.8481 times | Wed 26 November 2025 | 116.17 (0.36%) | 116.49 | 115.21 - 118.45 | 0.6772 times | Tue 25 November 2025 | 115.75 (-1.72%) | 117.89 | 115.04 - 118.70 | 0.878 times | Mon 24 November 2025 | 117.77 (5.81%) | 111.99 | 111.16 - 119.40 | 3.2539 times | Fri 21 November 2025 | 111.30 (-2.57%) | 113.10 | 107.55 - 113.85 | 3.8415 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 100.53 and 112.36
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 102.56 |
| Weekly Target 3 | 110.32666666667 |
| Weekly Target 4 | 114.39 |
| Weekly Target 5 | 122.16 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.63 (-8.86%) | 116.10 | 106.26 - 118.09 | 0.5346 times | Fri 28 November 2025 | 116.99 (5.11%) | 111.99 | 111.16 - 119.40 | 1.0567 times | Fri 21 November 2025 | 111.30 (-3.05%) | 113.51 | 107.55 - 124.44 | 1.9015 times | Fri 14 November 2025 | 114.80 (-14.01%) | 127.25 | 110.20 - 129.00 | 2.44 times | Fri 07 November 2025 | 133.50 (-6.42%) | 143.80 | 130.05 - 143.80 | 0.7287 times | Fri 31 October 2025 | 142.66 (0.9%) | 142.09 | 138.50 - 144.48 | 0.7715 times | Fri 24 October 2025 | 141.39 (-0.18%) | 142.00 | 138.60 - 147.30 | 0.5842 times | Fri 17 October 2025 | 141.65 (-3.57%) | 146.80 | 140.99 - 146.80 | 0.6922 times | Fri 10 October 2025 | 146.90 (-6.9%) | 157.80 | 146.00 - 159.90 | 0.7811 times | Fri 03 October 2025 | 157.78 (3.69%) | 151.02 | 150.80 - 160.30 | 0.5096 times | Fri 26 September 2025 | 152.16 (-8.28%) | 165.00 | 151.00 - 170.50 | 0.9544 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 100.53 and 112.36
| Monthly Target 1 | 98.5 |
| Monthly Target 2 | 102.56 |
| Monthly Target 3 | 110.32666666667 |
| Monthly Target 4 | 114.39 |
| Monthly Target 5 | 122.16 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.63 (-8.86%) | 116.10 | 106.26 - 118.09 | 0.0737 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 0.8448 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.4185 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.1679 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.1569 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.3219 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.4136 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.5799 times | Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.7847 times | Fri 28 March 2025 | 166.84 (-13.06%) | 191.90 | 164.99 - 211.00 | 1.2381 times | Fri 28 February 2025 | 191.90 (-25.68%) | 260.05 | 186.65 - 267.40 | 0.7201 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 111.71 |
| 12 day DMA | 113.78 |
| 20 day DMA | 115.39 |
| 35 day DMA | 126.14 |
| 50 day DMA | 133.69 |
| 100 day DMA | 154.85 |
| 150 day DMA | 164.95 |
| 200 day DMA | 169.84 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.84 | 112.94 | 114.06 |
| 12 day EMA | 114.01 | 115.35 | 116.2 |
| 20 day EMA | 117.87 | 119.05 | 119.93 |
| 35 day EMA | 125.46 | 126.57 | 127.51 |
| 50 day EMA | 134.19 | 135.31 | 136.31 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.71 | 113.78 | 114.57 |
| 12 day SMA | 113.78 | 114.57 | 114.92 |
| 20 day SMA | 115.39 | 116.74 | 117.98 |
| 35 day SMA | 126.14 | 127.13 | 128.04 |
| 50 day SMA | 133.69 | 134.86 | 135.95 |
| 100 day SMA | 154.85 | 155.91 | 156.92 |
| 150 day SMA | 164.95 | 165.38 | 165.77 |
| 200 day SMA | 169.84 | 170.32 | 170.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.