Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong Daily Stock price targets for Pakka PAKKA are 85.62 and 89.29

Daily Target 184.89
Daily Target 286.34
Daily Target 388.56
Daily Target 490.01
Daily Target 592.23

Daily price and volume Pakka

Date Closing Open Range Volume
Mon 01 June 2026 87.79 (-3.99%) 88.50 87.11 - 90.78 0.8709 times
Fri 29 May 2026 91.44 (0.3%) 92.80 89.01 - 93.90 1.0314 times
Wed 27 May 2026 91.17 (1.44%) 91.90 89.89 - 91.90 0.5198 times
Tue 26 May 2026 89.88 (0.32%) 90.50 88.94 - 92.84 1.3768 times
Mon 25 May 2026 89.59 (-1.78%) 93.80 89.21 - 94.45 1.7753 times
Fri 22 May 2026 91.21 (-1.37%) 94.00 91.00 - 94.79 0.8255 times
Thu 21 May 2026 92.48 (-0.3%) 94.65 92.05 - 95.09 0.5433 times
Wed 20 May 2026 92.76 (-0.66%) 93.30 92.00 - 95.50 1.4616 times
Tue 19 May 2026 93.38 (2.21%) 90.02 90.00 - 94.15 0.7767 times
Mon 18 May 2026 91.36 (0.91%) 89.00 88.50 - 92.44 0.8187 times
Fri 15 May 2026 90.54 (-1.82%) 92.30 90.20 - 93.35 0.4115 times

Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 85.62 and 89.29

Weekly Target 184.89
Weekly Target 286.34
Weekly Target 388.56
Weekly Target 490.01
Weekly Target 592.23

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Mon 01 June 2026 87.79 (-3.99%) 88.50 87.11 - 90.78 0.1325 times
Fri 29 May 2026 91.44 (0.25%) 93.80 88.94 - 94.45 0.7156 times
Fri 22 May 2026 91.21 (0.74%) 89.00 88.50 - 95.50 0.6734 times
Fri 15 May 2026 90.54 (-5.43%) 95.50 88.02 - 96.77 0.6506 times
Fri 08 May 2026 95.74 (0.99%) 97.45 93.70 - 99.50 1.3085 times
Thu 30 April 2026 94.80 (-2.55%) 97.76 93.25 - 98.75 0.6999 times
Fri 24 April 2026 97.28 (-3.08%) 101.02 96.19 - 101.70 0.7201 times
Fri 17 April 2026 100.37 (2.68%) 95.00 91.25 - 102.26 1.5618 times
Fri 10 April 2026 97.75 (12.46%) 87.80 86.10 - 99.30 2.5267 times
Thu 02 April 2026 86.92 (2.17%) 84.00 80.00 - 87.60 1.0108 times
Fri 27 March 2026 85.07 (-0.05%) 85.10 81.94 - 96.00 2.5027 times

weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 85.62 and 89.29

Monthly Target 184.89
Monthly Target 286.34
Monthly Target 388.56
Monthly Target 490.01
Monthly Target 592.23

Monthly price and volumes Pakka

Date Closing Open Range Volume
Mon 01 June 2026 87.79 (-3.99%) 88.50 87.11 - 90.78 0.0287 times
Fri 29 May 2026 91.44 (-3.54%) 97.45 88.02 - 99.50 0.7257 times
Thu 30 April 2026 94.80 (17.69%) 83.35 83.35 - 102.26 1.2663 times
Mon 30 March 2026 80.55 (-10.72%) 86.22 74.12 - 96.00 1.6313 times
Fri 27 February 2026 90.22 (-3.06%) 94.93 85.50 - 98.47 0.9934 times
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.6733 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.8939 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 1.3161 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.6519 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.8194 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.8022 times

monthly chart Pakka

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 89.97
12 day DMA 91.15
20 day DMA 92.68
35 day DMA 94.8
50 day DMA 92.02
100 day DMA 91.89
150 day DMA 100.6
200 day DMA 114.97

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9991.0990.92
12 day EMA91.1891.891.87
20 day EMA91.9392.3792.47
35 day EMA91.3691.5791.58
50 day EMA90.8690.9990.97

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9790.6690.87
12 day SMA91.1591.591.61
20 day SMA92.6893.0393.27
35 day SMA94.894.8794.87
50 day SMA92.0291.8191.62
100 day SMA91.8992.0792.19
150 day SMA100.6100.96101.31
200 day SMA114.97115.48115.98
Back to top | Use Dark Theme