Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 97.8 and 104.81
| Daily Target 1 | 92.26 |
| Daily Target 2 | 96.32 |
| Daily Target 3 | 99.266666666667 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 106.28 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.39 (1.23%) | 99.00 | 95.20 - 102.21 | 1.3546 times | Thu 18 December 2025 | 99.17 (-2.07%) | 101.78 | 96.60 - 101.78 | 1.5502 times | Wed 17 December 2025 | 101.27 (-1.79%) | 104.00 | 101.00 - 104.54 | 0.5764 times | Tue 16 December 2025 | 103.12 (-0.6%) | 104.85 | 102.05 - 104.85 | 0.5869 times | Mon 15 December 2025 | 103.74 (-0.6%) | 103.05 | 102.00 - 105.95 | 1.0015 times | Sat 13 December 2025 | 104.37 (0%) | 104.38 | 103.50 - 105.88 | 0.6977 times | Fri 12 December 2025 | 104.37 (0.49%) | 104.38 | 103.50 - 105.88 | 0.6977 times | Thu 11 December 2025 | 103.86 (-0.4%) | 104.81 | 102.92 - 105.59 | 1.3285 times | Wed 10 December 2025 | 104.28 (-1.07%) | 104.35 | 104.00 - 107.44 | 0.4101 times | Tue 09 December 2025 | 105.41 (2.31%) | 103.00 | 101.22 - 106.99 | 1.7963 times | Mon 08 December 2025 | 103.03 (-3.38%) | 107.00 | 102.02 - 107.99 | 1.8202 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 92.42 and 103.17
| Weekly Target 1 | 89.76 |
| Weekly Target 2 | 95.08 |
| Weekly Target 3 | 100.51333333333 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 111.26 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.39 (-3.81%) | 103.05 | 95.20 - 105.95 | 0.812 times | Sat 13 December 2025 | 104.37 (-2.12%) | 107.00 | 101.22 - 107.99 | 1.0812 times | Fri 05 December 2025 | 106.63 (-8.86%) | 116.10 | 106.26 - 118.09 | 0.4976 times | Fri 28 November 2025 | 116.99 (5.11%) | 111.99 | 111.16 - 119.40 | 0.9836 times | Fri 21 November 2025 | 111.30 (-3.05%) | 113.51 | 107.55 - 124.44 | 1.77 times | Fri 14 November 2025 | 114.80 (-14.01%) | 127.25 | 110.20 - 129.00 | 2.2712 times | Fri 07 November 2025 | 133.50 (-6.42%) | 143.80 | 130.05 - 143.80 | 0.6783 times | Fri 31 October 2025 | 142.66 (0.9%) | 142.09 | 138.50 - 144.48 | 0.7181 times | Fri 24 October 2025 | 141.39 (-0.18%) | 142.00 | 138.60 - 147.30 | 0.5438 times | Fri 17 October 2025 | 141.65 (-3.57%) | 146.80 | 140.99 - 146.80 | 0.6443 times | Fri 10 October 2025 | 146.90 (-6.9%) | 157.80 | 146.00 - 159.90 | 0.727 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 86.35 and 109.24
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 104.56 |
| Monthly Target 4 | 113.92 |
| Monthly Target 5 | 127.45 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.39 (-14.19%) | 116.10 | 95.20 - 118.09 | 0.3445 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 0.8218 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.4071 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.1361 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.1253 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.2858 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.3478 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.5641 times | Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.7633 times | Fri 28 March 2025 | 166.84 (-13.06%) | 191.90 | 164.99 - 211.00 | 1.2043 times | Fri 28 February 2025 | 191.90 (-25.68%) | 260.05 | 186.65 - 267.40 | 0.7005 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 103.3 |
| 20 day DMA | 107.76 |
| 35 day DMA | 114.04 |
| 50 day DMA | 122.47 |
| 100 day DMA | 143.33 |
| 150 day DMA | 160.05 |
| 200 day DMA | 164.42 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.33 | 101.8 | 103.11 |
| 12 day EMA | 104.08 | 104.75 | 105.76 |
| 20 day EMA | 107.6 | 108.36 | 109.33 |
| 35 day EMA | 115.3 | 116.18 | 117.18 |
| 50 day EMA | 122.84 | 123.76 | 124.76 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 102.33 | 103.37 |
| 12 day SMA | 103.3 | 104.16 | 105.23 |
| 20 day SMA | 107.76 | 108.62 | 109.23 |
| 35 day SMA | 114.04 | 115.25 | 116.48 |
| 50 day SMA | 122.47 | 123.44 | 124.43 |
| 100 day SMA | 143.33 | 144.25 | 145.27 |
| 150 day SMA | 160.05 | 160.58 | 161.11 |
| 200 day SMA | 164.42 | 164.88 | 165.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.