Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 67.04 and 71.1
| Daily Target 1 | 66.01 |
| Daily Target 2 | 68.07 |
| Daily Target 3 | 70.066666666667 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 74.13 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.14 (1.64%) | 70.27 | 68.00 - 72.06 | 0.9738 times | Tue 27 October 2026 | 69.01 (-0.16%) | 70.30 | 68.53 - 70.30 | 0.403 times | Mon 26 October 2026 | 69.12 (0.36%) | 68.88 | 68.55 - 70.30 | 0.4522 times | Fri 23 October 2026 | 68.87 (-2.05%) | 71.00 | 67.32 - 71.09 | 1.1184 times | Thu 22 October 2026 | 70.31 (-3.07%) | 72.00 | 70.06 - 72.00 | 0.4244 times | Wed 21 October 2026 | 72.54 (-3.28%) | 74.02 | 71.00 - 76.19 | 1.0238 times | Mon 19 October 2026 | 75.00 (3.78%) | 71.95 | 71.95 - 76.86 | 3.4628 times | Fri 16 October 2026 | 72.27 (1.25%) | 71.35 | 71.00 - 72.76 | 0.9039 times | Thu 15 October 2026 | 71.38 (-1.98%) | 73.71 | 71.20 - 73.71 | 0.5342 times | Wed 14 October 2026 | 72.82 (2.32%) | 72.47 | 71.61 - 73.65 | 0.7035 times | Tue 13 October 2026 | 71.17 (-0.28%) | 71.05 | 70.58 - 72.01 | 0.9717 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 69.07 and 73.13
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 68.07 |
| Weekly Target 3 | 70.066666666667 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.14 (1.84%) | 68.88 | 68.00 - 72.06 | 0.348 times | Fri 23 October 2026 | 68.87 (-4.7%) | 71.95 | 67.32 - 76.86 | 1.1472 times | Fri 16 October 2026 | 72.27 (2.02%) | 71.84 | 69.91 - 73.71 | 0.9695 times | Fri 09 October 2026 | 70.84 (-1.97%) | 73.00 | 68.66 - 73.85 | 2.0585 times | Thu 01 October 2026 | 72.26 (-3.73%) | 77.28 | 71.55 - 77.28 | 0.4955 times | Fri 25 September 2026 | 75.06 (-4.46%) | 79.70 | 74.10 - 79.70 | 0.6543 times | Fri 18 September 2026 | 78.56 (2.6%) | 77.13 | 73.50 - 79.83 | 0.5656 times | Fri 11 September 2026 | 76.57 (3.88%) | 74.50 | 73.75 - 81.00 | 1.5862 times | Fri 04 September 2026 | 73.71 (-5.96%) | 78.95 | 72.05 - 78.95 | 0.9633 times | Fri 28 August 2026 | 78.38 (-7.26%) | 84.75 | 77.07 - 84.75 | 1.212 times | Fri 21 August 2026 | 84.52 (13.6%) | 77.30 | 75.89 - 100.63 | 8.9667 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 63.96 and 73.5
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 71.44 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.14 (-3.77%) | 73.00 | 67.32 - 76.86 | 0.9462 times | Wed 30 September 2026 | 72.89 (-4.33%) | 77.00 | 72.00 - 81.00 | 0.8396 times | Mon 31 August 2026 | 76.19 (7.63%) | 71.10 | 70.00 - 100.63 | 2.2665 times | Fri 31 July 2026 | 70.79 (-13.3%) | 81.65 | 69.10 - 82.93 | 0.4974 times | Tue 30 June 2026 | 81.65 (-10.71%) | 88.50 | 76.55 - 90.80 | 0.6757 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.655 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.1429 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.4724 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.8966 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.6077 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.8068 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 71.17 |
| 20 day DMA | 71.29 |
| 35 day DMA | 73.6 |
| 50 day DMA | 75.98 |
| 100 day DMA | 75.84 |
| 150 day DMA | 81.29 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 69.89 | 70.33 |
| 12 day EMA | 70.85 | 70.98 | 71.34 |
| 20 day EMA | 71.74 | 71.91 | 72.21 |
| 35 day EMA | 73.33 | 73.52 | 73.79 |
| 50 day EMA | 75.06 | 75.26 | 75.51 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 69.97 | 71.17 |
| 12 day SMA | 71.17 | 71.23 | 71.45 |
| 20 day SMA | 71.29 | 71.47 | 71.77 |
| 35 day SMA | 73.6 | 73.71 | 73.84 |
| 50 day SMA | 75.98 | 76.06 | 76.18 |
| 100 day SMA | 75.84 | 75.96 | 76.1 |
| 150 day SMA | 81.29 | 81.4 | 81.48 |
| 200 day SMA | 83.52 | 83.71 | 83.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.