Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 81.13 and 85.43
| Daily Target 1 | 77.62 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 81.916666666667 |
| Daily Target 4 | 84.63 |
| Daily Target 5 | 86.22 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 83.05 (3.92%) | 79.50 | 79.20 - 83.50 | 1.1688 times | Wed 09 September 2026 | 79.92 (2.83%) | 77.76 | 77.11 - 80.50 | 1.1606 times | Tue 08 September 2026 | 77.72 (-2.13%) | 78.76 | 76.71 - 78.85 | 0.6012 times | Mon 07 September 2026 | 79.41 (7.17%) | 74.37 | 74.25 - 80.00 | 1.9382 times | Fri 04 September 2026 | 74.10 (5.44%) | 71.65 | 70.05 - 74.20 | 1.7235 times | Thu 03 September 2026 | 70.28 (5.65%) | 67.11 | 66.45 - 70.90 | 1.4408 times | Wed 02 September 2026 | 66.52 (-0.82%) | 66.96 | 65.61 - 68.15 | 0.5416 times | Tue 01 September 2026 | 67.07 (-0.36%) | 67.05 | 65.11 - 67.34 | 0.555 times | Mon 31 August 2026 | 67.31 (-0.37%) | 67.60 | 66.25 - 67.95 | 0.3218 times | Fri 28 August 2026 | 67.56 (-0.4%) | 67.85 | 66.82 - 68.54 | 0.5486 times | Thu 27 August 2026 | 67.83 (-0.31%) | 68.06 | 67.53 - 68.50 | 0.2558 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 78.65 and 87.9
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 80.266666666667 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 89.52 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 83.05 (12.08%) | 74.37 | 74.25 - 83.50 | 1.2286 times | Fri 04 September 2026 | 74.10 (9.68%) | 67.60 | 65.11 - 74.20 | 1.1564 times | Fri 28 August 2026 | 67.56 (-3.2%) | 70.00 | 66.82 - 70.10 | 0.5221 times | Fri 21 August 2026 | 69.79 (1.63%) | 68.50 | 65.00 - 70.98 | 0.4477 times | Fri 14 August 2026 | 68.67 (-0.01%) | 68.69 | 68.25 - 70.99 | 0.5351 times | Fri 07 August 2026 | 68.68 (-3.54%) | 71.79 | 68.25 - 74.99 | 1.061 times | Fri 31 July 2026 | 71.20 (1.47%) | 70.50 | 69.01 - 72.20 | 0.6008 times | Fri 24 July 2026 | 70.17 (-2.2%) | 72.00 | 67.31 - 74.50 | 1.0518 times | Fri 17 July 2026 | 71.75 (-2.03%) | 72.00 | 67.15 - 77.39 | 2.2035 times | Fri 10 July 2026 | 73.24 (1.91%) | 71.70 | 68.71 - 73.99 | 1.1931 times | Fri 03 July 2026 | 71.87 (21.12%) | 59.80 | 58.11 - 74.90 | 2.7201 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 74.08 and 92.47
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 70.94 |
| Monthly Target 3 | 77.22 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 95.61 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 83.05 (23.38%) | 67.05 | 65.11 - 83.50 | 0.8284 times | Mon 31 August 2026 | 67.31 (-5.46%) | 71.79 | 65.00 - 74.99 | 0.9519 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.661 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.177 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.1605 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.5642 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4617 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4579 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3087 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4287 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.6977 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 72.4 |
| 20 day DMA | 71.03 |
| 35 day DMA | 70.69 |
| 50 day DMA | 71.1 |
| 100 day DMA | 62.12 |
| 150 day DMA | 53.28 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.67 | 76.48 | 74.76 |
| 12 day EMA | 74.65 | 73.12 | 71.88 |
| 20 day EMA | 72.82 | 71.74 | 70.88 |
| 35 day EMA | 71.59 | 70.92 | 70.39 |
| 50 day EMA | 71.34 | 70.86 | 70.49 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 76.29 | 73.61 |
| 12 day SMA | 72.4 | 71.25 | 70.38 |
| 20 day SMA | 71.03 | 70.37 | 69.81 |
| 35 day SMA | 70.69 | 70.39 | 70.19 |
| 50 day SMA | 71.1 | 70.88 | 70.7 |
| 100 day SMA | 62.12 | 61.72 | 61.36 |
| 150 day SMA | 53.28 | 52.95 | 52.64 |
| 200 day SMA | 48.82 | 48.58 | 48.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.