Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 78.26 and 79.8
| Daily Target 1 | 77.88 |
| Daily Target 2 | 78.64 |
| Daily Target 3 | 79.42 |
| Daily Target 4 | 80.18 |
| Daily Target 5 | 80.96 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 79.40 (0.54%) | 79.77 | 78.66 - 80.20 | 0.7544 times | Wed 28 October 2026 | 78.97 (1.06%) | 78.37 | 77.39 - 79.05 | 0.4618 times | Tue 27 October 2026 | 78.14 (2.82%) | 75.99 | 75.49 - 78.25 | 0.6618 times | Mon 26 October 2026 | 76.00 (-0.21%) | 76.00 | 67.69 - 77.68 | 2.0357 times | Fri 23 October 2026 | 76.16 (-4.01%) | 80.55 | 75.50 - 80.78 | 0.779 times | Thu 22 October 2026 | 79.34 (-0.45%) | 79.65 | 78.26 - 80.71 | 0.7794 times | Wed 21 October 2026 | 79.70 (0.2%) | 80.29 | 78.38 - 85.02 | 1.3581 times | Mon 19 October 2026 | 79.54 (-2.4%) | 81.50 | 78.67 - 81.78 | 1.2555 times | Fri 16 October 2026 | 81.50 (0.52%) | 82.50 | 79.77 - 82.51 | 1.054 times | Thu 15 October 2026 | 81.08 (-0.77%) | 81.90 | 80.05 - 83.50 | 0.8603 times | Wed 14 October 2026 | 81.71 (-0.32%) | 82.35 | 81.14 - 84.36 | 1.0139 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 73.55 and 86.06
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 75.763333333333 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 79.40 (4.25%) | 76.00 | 67.69 - 80.20 | 0.4807 times | Fri 23 October 2026 | 76.16 (-6.55%) | 81.50 | 75.50 - 85.02 | 0.5125 times | Fri 16 October 2026 | 81.50 (0.74%) | 80.30 | 79.77 - 84.36 | 0.7363 times | Fri 09 October 2026 | 80.90 (1.25%) | 80.50 | 78.95 - 85.48 | 0.8303 times | Thu 01 October 2026 | 79.90 (-10.24%) | 87.01 | 73.42 - 88.71 | 1.0871 times | Fri 25 September 2026 | 89.02 (-0.55%) | 89.99 | 87.30 - 94.88 | 1.4044 times | Fri 18 September 2026 | 89.51 (6.27%) | 84.92 | 81.10 - 92.75 | 1.3882 times | Fri 11 September 2026 | 84.23 (13.67%) | 74.37 | 74.25 - 84.60 | 1.6578 times | Fri 04 September 2026 | 74.10 (9.68%) | 67.60 | 65.11 - 74.20 | 1.3108 times | Fri 28 August 2026 | 67.56 (-3.2%) | 70.00 | 66.82 - 70.10 | 0.5919 times | Fri 21 August 2026 | 69.79 (1.63%) | 68.50 | 65.00 - 70.98 | 0.5075 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 73.55 and 91.34
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 77.523333333333 |
| Monthly Target 4 | 87.36 |
| Monthly Target 5 | 95.31 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 79.40 (3.91%) | 77.00 | 67.69 - 85.48 | 0.7608 times | Wed 30 September 2026 | 76.41 (13.52%) | 67.05 | 65.11 - 94.88 | 1.7656 times | Mon 31 August 2026 | 67.31 (-5.46%) | 71.79 | 65.00 - 74.99 | 0.8137 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.2747 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.0061 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 0.9921 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.3371 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.3947 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.3914 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.2638 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.3665 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 79.46 |
| 20 day DMA | 80.14 |
| 35 day DMA | 82.53 |
| 50 day DMA | 78.64 |
| 100 day DMA | 72.92 |
| 150 day DMA | 63.6 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.66 | 78.29 | 77.95 |
| 12 day EMA | 79.33 | 79.32 | 79.38 |
| 20 day EMA | 79.88 | 79.93 | 80.03 |
| 35 day EMA | 78.69 | 78.65 | 78.63 |
| 50 day EMA | 77.76 | 77.69 | 77.64 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 77.72 | 77.87 |
| 12 day SMA | 79.46 | 79.72 | 79.88 |
| 20 day SMA | 80.14 | 80.1 | 80.13 |
| 35 day SMA | 82.53 | 82.53 | 82.39 |
| 50 day SMA | 78.64 | 78.4 | 78.2 |
| 100 day SMA | 72.92 | 72.71 | 72.47 |
| 150 day SMA | 63.6 | 63.3 | 63 |
| 200 day SMA | 56.24 | 56.02 | 55.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.