Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 35.09 and 37.43
| Daily Target 1 | 33.3 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 35.64 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 37.98 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.76 (1.13%) | 34.89 | 34.41 - 36.75 | 1.2871 times | Wed 01 April 2026 | 35.36 (4.89%) | 33.95 | 33.91 - 36.90 | 1.2159 times | Mon 30 March 2026 | 33.71 (-1.81%) | 33.95 | 33.48 - 34.38 | 0.461 times | Fri 27 March 2026 | 34.33 (0.35%) | 33.70 | 33.25 - 35.90 | 1.6892 times | Wed 25 March 2026 | 34.21 (-0.26%) | 34.05 | 33.45 - 34.80 | 0.6708 times | Tue 24 March 2026 | 34.30 (0.29%) | 34.40 | 33.43 - 35.00 | 1.0349 times | Mon 23 March 2026 | 34.20 (-2.48%) | 34.29 | 32.19 - 35.50 | 1.3927 times | Fri 20 March 2026 | 35.07 (2.36%) | 34.26 | 33.72 - 35.80 | 0.9778 times | Thu 19 March 2026 | 34.26 (-0.61%) | 33.55 | 32.71 - 35.50 | 0.6974 times | Wed 18 March 2026 | 34.47 (-0.09%) | 34.51 | 33.90 - 35.01 | 0.5732 times | Tue 17 March 2026 | 34.50 (-0.83%) | 34.89 | 33.01 - 35.46 | 1.933 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 34.62 and 38.04
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 35.38 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.76 (4.17%) | 33.95 | 33.48 - 36.90 | 0.7517 times | Fri 27 March 2026 | 34.33 (-2.11%) | 34.29 | 32.19 - 35.90 | 1.2142 times | Fri 20 March 2026 | 35.07 (13.24%) | 30.99 | 30.00 - 37.16 | 1.564 times | Fri 13 March 2026 | 30.97 (-7.39%) | 32.90 | 30.60 - 33.90 | 0.6469 times | Fri 06 March 2026 | 33.44 (-5.96%) | 34.26 | 32.98 - 35.49 | 0.6835 times | Fri 27 February 2026 | 35.56 (2.54%) | 35.00 | 34.30 - 36.49 | 1.0944 times | Fri 20 February 2026 | 34.68 (0.87%) | 34.30 | 32.90 - 34.82 | 1.0129 times | Fri 13 February 2026 | 34.38 (-4.29%) | 35.92 | 33.87 - 36.37 | 0.8093 times | Fri 06 February 2026 | 35.92 (4.78%) | 34.28 | 32.51 - 36.64 | 1.2735 times | Fri 30 January 2026 | 34.28 (4.99%) | 32.73 | 31.50 - 34.66 | 0.9496 times | Fri 23 January 2026 | 32.65 (-4.28%) | 33.70 | 31.70 - 34.40 | 0.7938 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 34.84 and 37.83
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 35.523333333333 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.76 (6.08%) | 33.95 | 33.91 - 36.90 | 0.0866 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.5763 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.5715 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3852 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.535 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8709 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.162 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.9014 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6451 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.266 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6761 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.58 |
| 20 day DMA | 33.96 |
| 35 day DMA | 34.24 |
| 50 day DMA | 34.15 |
| 100 day DMA | 34.91 |
| 150 day DMA | 35.72 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.52 | 34.1 |
| 12 day EMA | 34.5 | 34.27 | 34.07 |
| 20 day EMA | 34.32 | 34.17 | 34.05 |
| 35 day EMA | 34.18 | 34.09 | 34.02 |
| 50 day EMA | 34.21 | 34.15 | 34.1 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.38 | 34.15 |
| 12 day SMA | 34.58 | 34.18 | 33.92 |
| 20 day SMA | 33.96 | 33.87 | 33.88 |
| 35 day SMA | 34.24 | 34.23 | 34.24 |
| 50 day SMA | 34.15 | 34.1 | 34.08 |
| 100 day SMA | 34.91 | 34.92 | 34.95 |
| 150 day SMA | 35.72 | 35.68 | 35.65 |
| 200 day SMA | 34.54 | 34.52 | 34.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.