Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 69.44 and 73.12
| Daily Target 1 | 68.57 |
| Daily Target 2 | 70.3 |
| Daily Target 3 | 72.25 |
| Daily Target 4 | 73.98 |
| Daily Target 5 | 75.93 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.03 (-0.58%) | 72.99 | 70.52 - 74.20 | 1.214 times | Tue 14 July 2026 | 72.45 (0.21%) | 71.95 | 71.48 - 73.60 | 0.47 times | Mon 13 July 2026 | 72.30 (-1.28%) | 72.00 | 71.16 - 73.75 | 0.6134 times | Fri 10 July 2026 | 73.24 (1.16%) | 72.65 | 71.66 - 73.99 | 0.7672 times | Thu 09 July 2026 | 72.40 (2.81%) | 70.43 | 69.10 - 72.70 | 0.887 times | Wed 08 July 2026 | 70.42 (1.27%) | 69.10 | 69.10 - 73.39 | 0.9583 times | Tue 07 July 2026 | 69.54 (-3.47%) | 72.04 | 68.71 - 73.60 | 0.8464 times | Mon 06 July 2026 | 72.04 (0.24%) | 71.70 | 71.50 - 73.49 | 0.5494 times | Fri 03 July 2026 | 71.87 (-0.07%) | 71.50 | 70.11 - 72.65 | 0.8678 times | Thu 02 July 2026 | 71.92 (1.52%) | 72.00 | 70.93 - 74.90 | 2.8265 times | Wed 01 July 2026 | 70.84 (19.86%) | 60.10 | 60.10 - 70.92 | 4.2028 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 71.28 and 74.96
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 72.25 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.03 (-1.65%) | 72.00 | 70.52 - 74.20 | 0.6915 times | Fri 10 July 2026 | 73.24 (1.91%) | 71.70 | 68.71 - 73.99 | 1.2065 times | Fri 03 July 2026 | 71.87 (21.12%) | 59.80 | 58.11 - 74.90 | 2.7508 times | Thu 25 June 2026 | 59.34 (0.9%) | 59.01 | 58.35 - 60.10 | 0.2584 times | Fri 19 June 2026 | 58.81 (-0.83%) | 60.25 | 57.82 - 60.50 | 0.417 times | Fri 12 June 2026 | 59.30 (2.47%) | 56.96 | 56.56 - 61.00 | 0.9727 times | Fri 05 June 2026 | 57.87 (12.19%) | 52.21 | 51.16 - 58.27 | 1.2879 times | Fri 29 May 2026 | 51.58 (2.5%) | 50.80 | 48.61 - 52.40 | 0.8089 times | Fri 22 May 2026 | 50.32 (7.68%) | 46.35 | 45.26 - 51.30 | 0.772 times | Fri 15 May 2026 | 46.73 (-5.62%) | 49.94 | 43.86 - 49.94 | 0.8343 times | Fri 08 May 2026 | 49.51 (-0.86%) | 50.34 | 47.80 - 50.53 | 0.8484 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 66.07 and 80.87
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 69.01 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 83.81 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.03 (21.88%) | 60.10 | 60.10 - 74.90 | 1.7458 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.3516 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.3328 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.7963 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.5303 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.5258 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3545 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4923 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8013 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.0692 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.6697 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 70.68 |
| 20 day DMA | 66.05 |
| 35 day DMA | 61.67 |
| 50 day DMA | 57.59 |
| 100 day DMA | 47.66 |
| 150 day DMA | 43.52 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 72 | 71.77 |
| 12 day EMA | 69.86 | 69.46 | 68.92 |
| 20 day EMA | 67.11 | 66.59 | 65.97 |
| 35 day EMA | 62.61 | 62.06 | 61.45 |
| 50 day EMA | 58.32 | 57.76 | 57.16 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 72.16 | 71.58 |
| 12 day SMA | 70.68 | 69.7 | 68.61 |
| 20 day SMA | 66.05 | 65.42 | 64.71 |
| 35 day SMA | 61.67 | 61.03 | 60.4 |
| 50 day SMA | 57.59 | 57.14 | 56.69 |
| 100 day SMA | 47.66 | 47.29 | 46.91 |
| 150 day SMA | 43.52 | 43.28 | 43.05 |
| 200 day SMA | 41.97 | 41.8 | 41.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.