Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 36.33 and 38.99
| Daily Target 1 | 34.21 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.87 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 39.53 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.37 (2.86%) | 35.74 | 35.29 - 37.95 | 0.958 times | Mon 08 December 2025 | 36.33 (-2.02%) | 37.10 | 35.11 - 37.11 | 1.2108 times | Fri 05 December 2025 | 37.08 (0.76%) | 36.79 | 36.45 - 37.37 | 0.5477 times | Thu 04 December 2025 | 36.80 (-1.02%) | 37.00 | 36.00 - 37.15 | 0.8495 times | Wed 03 December 2025 | 37.18 (-1.93%) | 37.91 | 36.65 - 38.10 | 0.771 times | Tue 02 December 2025 | 37.91 (-1.99%) | 38.30 | 37.50 - 39.02 | 1.0075 times | Mon 01 December 2025 | 38.68 (3.2%) | 37.75 | 37.20 - 39.29 | 1.3613 times | Fri 28 November 2025 | 37.48 (1.49%) | 36.90 | 36.24 - 38.37 | 1.0912 times | Thu 27 November 2025 | 36.93 (2.67%) | 35.99 | 35.41 - 37.49 | 1.2132 times | Wed 26 November 2025 | 35.97 (3.96%) | 34.56 | 34.13 - 36.57 | 0.9899 times | Tue 25 November 2025 | 34.60 (2.03%) | 33.90 | 33.31 - 35.10 | 0.9655 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 36.24 and 39.08
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.81 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.37 (0.78%) | 37.10 | 35.11 - 37.95 | 0.3744 times | Fri 05 December 2025 | 37.08 (-1.07%) | 37.75 | 36.00 - 39.29 | 0.7832 times | Fri 28 November 2025 | 37.48 (8.23%) | 34.63 | 32.80 - 38.37 | 1.0282 times | Fri 21 November 2025 | 34.63 (0.82%) | 34.70 | 33.40 - 36.89 | 0.9727 times | Fri 14 November 2025 | 34.35 (-4.58%) | 36.23 | 31.11 - 37.49 | 1.3619 times | Fri 07 November 2025 | 36.00 (-4.99%) | 37.90 | 35.61 - 38.67 | 0.7272 times | Fri 31 October 2025 | 37.89 (-2.09%) | 38.70 | 37.65 - 40.44 | 1.0286 times | Fri 24 October 2025 | 38.70 (-0.62%) | 39.27 | 38.53 - 40.24 | 0.6989 times | Fri 17 October 2025 | 38.94 (-1.27%) | 39.15 | 37.35 - 40.74 | 1.5403 times | Fri 10 October 2025 | 39.44 (4.95%) | 37.73 | 36.89 - 40.20 | 1.4846 times | Fri 03 October 2025 | 37.58 (-0.82%) | 37.90 | 36.41 - 38.88 | 1.4602 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 34.15 and 38.33
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 37.256666666667 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.37 (-0.29%) | 37.75 | 35.11 - 39.29 | 0.2455 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8673 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1573 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.8897 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6425 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2569 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6734 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4903 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.3165 times | Fri 28 March 2025 | 34.04 (-8.27%) | 37.15 | 31.82 - 39.83 | 0.4606 times | Fri 28 February 2025 | 37.11 (-14.32%) | 42.20 | 34.07 - 46.45 | 0.2192 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.69 |
| 20 day DMA | 35.66 |
| 35 day DMA | 36.63 |
| 50 day DMA | 37.13 |
| 100 day DMA | 35.25 |
| 150 day DMA | 34.04 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 36.85 | 37.11 |
| 12 day EMA | 36.69 | 36.57 | 36.61 |
| 20 day EMA | 36.53 | 36.44 | 36.45 |
| 35 day EMA | 36.78 | 36.75 | 36.78 |
| 50 day EMA | 37.28 | 37.28 | 37.32 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 37.06 | 37.53 |
| 12 day SMA | 36.69 | 36.46 | 36.33 |
| 20 day SMA | 35.66 | 35.41 | 35.41 |
| 35 day SMA | 36.63 | 36.67 | 36.77 |
| 50 day SMA | 37.13 | 37.17 | 37.23 |
| 100 day SMA | 35.25 | 35.18 | 35.12 |
| 150 day SMA | 34.04 | 34.01 | 33.99 |
| 200 day SMA | 34.33 | 34.35 | 34.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.