Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 36.77 and 37.69
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 36.966666666667 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 37.89 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.08 (0.76%) | 36.79 | 36.45 - 37.37 | 0.522 times | Thu 04 December 2025 | 36.80 (-1.02%) | 37.00 | 36.00 - 37.15 | 0.8095 times | Wed 03 December 2025 | 37.18 (-1.93%) | 37.91 | 36.65 - 38.10 | 0.7348 times | Tue 02 December 2025 | 37.91 (-1.99%) | 38.30 | 37.50 - 39.02 | 0.9602 times | Mon 01 December 2025 | 38.68 (3.2%) | 37.75 | 37.20 - 39.29 | 1.2973 times | Fri 28 November 2025 | 37.48 (1.49%) | 36.90 | 36.24 - 38.37 | 1.0399 times | Thu 27 November 2025 | 36.93 (2.67%) | 35.99 | 35.41 - 37.49 | 1.1562 times | Wed 26 November 2025 | 35.97 (3.96%) | 34.56 | 34.13 - 36.57 | 0.9434 times | Tue 25 November 2025 | 34.60 (2.03%) | 33.90 | 33.31 - 35.10 | 0.9201 times | Mon 24 November 2025 | 33.91 (-2.08%) | 34.63 | 32.80 - 34.99 | 1.6166 times | Fri 21 November 2025 | 34.63 (-0.29%) | 34.40 | 33.91 - 35.15 | 1.1618 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 34.9 and 38.19
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.08 (-1.07%) | 37.75 | 36.00 - 39.29 | 0.7065 times | Fri 28 November 2025 | 37.48 (8.23%) | 34.63 | 32.80 - 38.37 | 0.9275 times | Fri 21 November 2025 | 34.63 (0.82%) | 34.70 | 33.40 - 36.89 | 0.8774 times | Fri 14 November 2025 | 34.35 (-4.58%) | 36.23 | 31.11 - 37.49 | 1.2285 times | Fri 07 November 2025 | 36.00 (-4.99%) | 37.90 | 35.61 - 38.67 | 0.656 times | Fri 31 October 2025 | 37.89 (-2.09%) | 38.70 | 37.65 - 40.44 | 0.9278 times | Fri 24 October 2025 | 38.70 (-0.62%) | 39.27 | 38.53 - 40.24 | 0.6305 times | Fri 17 October 2025 | 38.94 (-1.27%) | 39.15 | 37.35 - 40.74 | 1.3895 times | Fri 10 October 2025 | 39.44 (4.95%) | 37.73 | 36.89 - 40.20 | 1.3392 times | Fri 03 October 2025 | 37.58 (-0.82%) | 37.90 | 36.41 - 38.88 | 1.3172 times | Fri 26 September 2025 | 37.89 (-2.97%) | 39.10 | 37.30 - 40.85 | 2.3271 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 34.9 and 38.19
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 37.456666666667 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.08 (-1.07%) | 37.75 | 36.00 - 39.29 | 0.1674 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8743 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1666 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.9128 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6476 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2749 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6788 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4942 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.3191 times | Fri 28 March 2025 | 34.04 (-8.27%) | 37.15 | 31.82 - 39.83 | 0.4643 times | Fri 28 February 2025 | 37.11 (-14.32%) | 42.20 | 34.07 - 46.45 | 0.221 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 36.33 |
| 20 day DMA | 35.41 |
| 35 day DMA | 36.77 |
| 50 day DMA | 37.23 |
| 100 day DMA | 35.12 |
| 150 day DMA | 33.99 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.12 | 37.28 |
| 12 day EMA | 36.61 | 36.53 | 36.48 |
| 20 day EMA | 36.46 | 36.39 | 36.35 |
| 35 day EMA | 36.74 | 36.72 | 36.71 |
| 50 day EMA | 37.45 | 37.47 | 37.5 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.61 | 37.64 |
| 12 day SMA | 36.33 | 36.08 | 35.86 |
| 20 day SMA | 35.41 | 35.35 | 35.35 |
| 35 day SMA | 36.77 | 36.85 | 36.89 |
| 50 day SMA | 37.23 | 37.29 | 37.33 |
| 100 day SMA | 35.12 | 35.06 | 35 |
| 150 day SMA | 33.99 | 33.96 | 33.93 |
| 200 day SMA | 34.37 | 34.39 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.