Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 75 and 76.55
| Daily Target 1 | 74.6 |
| Daily Target 2 | 75.4 |
| Daily Target 3 | 76.15 |
| Daily Target 4 | 76.95 |
| Daily Target 5 | 77.7 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 76.20 (-2.5%) | 76.30 | 75.35 - 76.90 | 0.3371 times | Thu 18 April 2024 | 78.15 (-2.07%) | 80.30 | 76.35 - 80.90 | 0.6903 times | Tue 16 April 2024 | 79.80 (1.53%) | 77.50 | 76.80 - 81.00 | 0.5005 times | Mon 15 April 2024 | 78.60 (-4.15%) | 77.90 | 77.90 - 81.50 | 0.7703 times | Fri 12 April 2024 | 82.00 (-4.82%) | 86.25 | 81.85 - 86.25 | 0.6512 times | Wed 10 April 2024 | 86.15 (4.05%) | 86.00 | 84.10 - 86.90 | 1.2461 times | Tue 09 April 2024 | 82.80 (2.54%) | 80.90 | 80.75 - 86.45 | 1.9461 times | Mon 08 April 2024 | 80.75 (9.94%) | 74.80 | 74.30 - 80.75 | 1.7048 times | Fri 05 April 2024 | 73.45 (9.96%) | 66.95 | 66.00 - 73.45 | 1.6255 times | Thu 04 April 2024 | 66.80 (1.91%) | 66.00 | 64.40 - 67.45 | 0.528 times | Wed 03 April 2024 | 65.55 (2.02%) | 64.90 | 63.40 - 66.40 | 0.5307 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 72.7 and 78.85
| Weekly Target 1 | 71.53 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 77.683333333333 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 76.20 (-7.07%) | 77.90 | 75.35 - 81.50 | 0.4439 times | Fri 12 April 2024 | 82.00 (11.64%) | 74.80 | 74.30 - 86.90 | 1.0715 times | Fri 05 April 2024 | 73.45 (21.2%) | 62.50 | 60.20 - 73.45 | 0.8108 times | Thu 28 March 2024 | 60.60 (-1.38%) | 61.45 | 60.05 - 64.85 | 0.3035 times | Fri 22 March 2024 | 61.45 (-54.68%) | 141.00 | 60.80 - 144.65 | 0.9913 times | Fri 15 March 2024 | 135.60 (-27.99%) | 190.00 | 107.05 - 190.00 | 1.3556 times | Thu 07 March 2024 | 188.30 (-1.36%) | 192.65 | 170.50 - 194.90 | 0.5422 times | Sat 02 March 2024 | 190.90 (26.09%) | 153.00 | 152.30 - 199.25 | 1.8526 times | Fri 23 February 2024 | 151.40 (6.1%) | 146.00 | 145.65 - 168.90 | 1.4839 times | Fri 16 February 2024 | 142.70 (6.65%) | 134.80 | 128.55 - 145.85 | 1.1448 times | Fri 09 February 2024 | 133.80 (4.78%) | 127.65 | 123.45 - 139.00 | 0.7689 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 68.2 and 94.9
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 74.433333333333 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 76.20 (25.74%) | 62.50 | 60.20 - 86.90 | 0.7585 times | Thu 28 March 2024 | 60.60 (-67.13%) | 187.00 | 60.05 - 199.25 | 1.1502 times | Thu 29 February 2024 | 184.35 (39.92%) | 132.40 | 118.40 - 188.30 | 1.7285 times | Wed 31 January 2024 | 131.75 (42.74%) | 92.50 | 91.50 - 138.80 | 1.7206 times | Fri 29 December 2023 | 92.30 (13.6%) | 82.05 | 80.50 - 103.50 | 1.1289 times | Thu 30 November 2023 | 81.25 (5.93%) | 77.30 | 73.00 - 84.90 | 0.6526 times | Tue 31 October 2023 | 76.70 (19.01%) | 64.95 | 62.75 - 80.10 | 0.9183 times | Fri 29 September 2023 | 64.45 (7.24%) | 60.95 | 59.60 - 67.35 | 0.4286 times | Thu 31 August 2023 | 60.10 (0.17%) | 60.45 | 56.30 - 71.80 | 0.9031 times | Mon 31 July 2023 | 60.00 (18.23%) | 51.30 | 47.70 - 61.25 | 0.6106 times | Fri 30 June 2023 | 50.75 (-6.62%) | 54.90 | 48.75 - 56.35 | 0.2444 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 76.21 |
| 20 day DMA | 74.72 |
| 35 day DMA | 112.67 |
| 50 day DMA | 121.74 |
| 100 day DMA | 110.53 |
| 150 day DMA | 97.46 |
| 200 day DMA | 87.62 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.21 | 79.22 | 79.75 |
| 12 day EMA | 79.53 | 80.14 | 80.5 |
| 20 day EMA | 86.15 | 87.2 | 88.15 |
| 35 day EMA | 98.81 | 100.14 | 101.43 |
| 50 day EMA | 117.74 | 119.44 | 121.12 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 80.94 | 81.87 |
| 12 day SMA | 76.21 | 75.31 | 73.85 |
| 20 day SMA | 74.72 | 77.62 | 80.49 |
| 35 day SMA | 112.67 | 115.05 | 117.14 |
| 50 day SMA | 121.74 | 122.73 | 123.72 |
| 100 day SMA | 110.53 | 110.57 | 110.62 |
| 150 day SMA | 97.46 | 97.38 | 97.28 |
| 200 day SMA | 87.62 | 87.49 | 87.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.