Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 34822.55 and 35510.5
| Daily Target 1 | 34702.38 |
| Daily Target 2 | 34942.72 |
| Daily Target 3 | 35390.333333333 |
| Daily Target 4 | 35630.67 |
| Daily Target 5 | 36078.28 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35183.05 (-1.06%) | 35650.00 | 35150.00 - 35837.95 | 0.6087 times | Thu 25 April 2024 | 35560.75 (-2%) | 36350.00 | 35429.90 - 36438.65 | 1.2274 times | Wed 24 April 2024 | 36286.25 (0.77%) | 36109.00 | 35500.00 - 36437.00 | 0.5286 times | Tue 23 April 2024 | 36010.30 (1.45%) | 35720.00 | 35540.15 - 36109.20 | 0.517 times | Mon 22 April 2024 | 35494.30 (0.29%) | 35405.50 | 35353.00 - 35850.00 | 0.7768 times | Fri 19 April 2024 | 35391.40 (0.1%) | 35347.60 | 34822.00 - 35499.00 | 0.5005 times | Thu 18 April 2024 | 35357.60 (-0.89%) | 35800.00 | 35012.00 - 35800.00 | 1.5173 times | Tue 16 April 2024 | 35675.50 (1.07%) | 35000.10 | 35000.10 - 35966.00 | 0.8596 times | Mon 15 April 2024 | 35297.30 (-1.41%) | 35800.10 | 34803.60 - 35859.40 | 1.4981 times | Fri 12 April 2024 | 35803.55 (-4.22%) | 37100.00 | 35658.65 - 37299.85 | 1.966 times | Wed 10 April 2024 | 37380.60 (2.89%) | 36330.00 | 36301.20 - 37550.10 | 1.5727 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 34522.2 and 35810.85
| Weekly Target 1 | 34301.92 |
| Weekly Target 2 | 34742.48 |
| Weekly Target 3 | 35590.566666667 |
| Weekly Target 4 | 36031.13 |
| Weekly Target 5 | 36879.22 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35183.05 (-0.59%) | 35405.50 | 35150.00 - 36438.65 | 0.8883 times | Fri 19 April 2024 | 35391.40 (-1.15%) | 35800.10 | 34803.60 - 35966.00 | 1.0624 times | Fri 12 April 2024 | 35803.55 (4.79%) | 34371.95 | 33814.85 - 37550.10 | 1.7355 times | Fri 05 April 2024 | 34168.20 (-0.82%) | 34580.00 | 34075.00 - 35332.10 | 0.6887 times | Thu 28 March 2024 | 34450.95 (0%) | 34201.10 | 34100.00 - 34766.15 | 0.621 times | Fri 22 March 2024 | 34449.85 (-0.61%) | 35000.00 | 33070.05 - 35999.00 | 0.9777 times | Fri 15 March 2024 | 34661.30 (-3.37%) | 36000.00 | 33609.90 - 36122.00 | 1.3384 times | Thu 07 March 2024 | 35870.65 (0.96%) | 35700.00 | 35125.05 - 35908.40 | 0.6549 times | Sat 02 March 2024 | 35531.20 (-1.58%) | 36315.00 | 33965.25 - 36429.85 | 1.3781 times | Fri 23 February 2024 | 36100.95 (-0.66%) | 36350.00 | 35886.50 - 36932.80 | 0.655 times | Fri 16 February 2024 | 36341.75 (0.1%) | 36500.00 | 35691.90 - 36520.00 | 0.8101 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 34498.95 and 38234.2
| Monthly Target 1 | 31780.75 |
| Monthly Target 2 | 33481.9 |
| Monthly Target 3 | 35516 |
| Monthly Target 4 | 37217.15 |
| Monthly Target 5 | 39251.25 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35183.05 (2.13%) | 34580.00 | 33814.85 - 37550.10 | 1.0983 times | Thu 28 March 2024 | 34450.95 (0.41%) | 34500.00 | 33070.05 - 36122.00 | 0.9733 times | Thu 29 February 2024 | 34309.55 (-8.05%) | 37400.00 | 33965.25 - 37400.00 | 0.919 times | Wed 31 January 2024 | 37314.10 (-3.11%) | 38516.00 | 35600.00 - 39757.95 | 1.2279 times | Fri 29 December 2023 | 38512.75 (3.36%) | 37259.40 | 36529.55 - 38889.20 | 1.1045 times | Thu 30 November 2023 | 37259.40 (-1.47%) | 37747.80 | 36810.00 - 38766.75 | 0.7308 times | Tue 31 October 2023 | 37816.40 (-2.98%) | 39000.05 | 36416.65 - 39843.70 | 0.8033 times | Fri 29 September 2023 | 38978.65 (-2.93%) | 40149.95 | 38256.90 - 42885.00 | 1.1726 times | Thu 31 August 2023 | 40153.20 (6.21%) | 37990.00 | 37866.30 - 41495.45 | 1.0454 times | Mon 31 July 2023 | 37805.05 (0.42%) | 37789.95 | 35866.05 - 38432.00 | 0.9248 times | Fri 30 June 2023 | 37647.20 (-2.91%) | 39240.00 | 37333.55 - 39388.30 | 0.9034 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 35706.93 |
| 12 day DMA | 35814.36 |
| 20 day DMA | 35341.39 |
| 35 day DMA | 35111.13 |
| 50 day DMA | 35337.25 |
| 100 day DMA | 36390.29 |
| 150 day DMA | 37024.78 |
| 200 day DMA | 37518.26 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35576.46 | 35773.13 | 35879.31 |
| 12 day EMA | 35545.2 | 35611.02 | 35620.16 |
| 20 day EMA | 35437.47 | 35464.24 | 35454.09 |
| 35 day EMA | 35465.78 | 35482.43 | 35477.82 |
| 50 day EMA | 35456.02 | 35467.16 | 35463.34 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35706.93 | 35748.6 | 35707.97 |
| 12 day SMA | 35814.36 | 35801.15 | 35685.11 |
| 20 day SMA | 35341.39 | 35312.71 | 35257.17 |
| 35 day SMA | 35111.13 | 35121.08 | 35122.41 |
| 50 day SMA | 35337.25 | 35356.03 | 35370.9 |
| 100 day SMA | 36390.29 | 36411.05 | 36428.98 |
| 150 day SMA | 37024.78 | 37060.93 | 37090.77 |
| 200 day SMA | 37518.26 | 37527.28 | 37533.09 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 35184.85 | 35101.45 | 35101.45 to 35527.00 | 1.24 times |
| 25 Thu | 35511.45 | 35503.05 | 35320.00 to 35896.20 | 1.23 times |
| 24 Wed | 35682.20 | 35459.60 | 35403.95 to 35908.85 | 1.11 times |
| 23 Tue | 35551.15 | 35146.10 | 35038.60 to 35663.50 | 0.86 times |
| 22 Mon | 35163.75 | 34817.35 | 34817.35 to 35400.00 | 0.57 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 34992.40 | 35169.20 | 34847.85 to 35362.85 | 1.33 times |
| 25 Thu | 35367.25 | 35400.05 | 35192.50 to 35670.00 | 1.09 times |
| 24 Wed | 35527.50 | 35639.00 | 35373.00 to 35800.10 | 0.98 times |
| 23 Tue | 35490.35 | 35154.10 | 35136.50 to 35512.00 | 0.84 times |
| 22 Mon | 35036.30 | 34956.65 | 34944.00 to 35274.50 | 0.76 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 35001.00 | 35236.00 | 34950.00 to 35236.00 | 1 times |
Option chain for Page Industries PAGEIND 30 Thu May 2024 expiry
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 79.20 | 4419.50 | 0.07 |
| 25 Thu April 2024 | 115.30 | 4600.00 | 0.15 |
| 24 Wed April 2024 | 133.00 | 4650.00 | 0.22 |
| 23 Tue April 2024 | 145.35 | 4650.00 | 0.36 |
| 22 Mon April 2024 | 150.00 | 4650.00 | 0.71 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 253.50 | 3156.55 | 0.22 |
| 25 Thu April 2024 | 280.85 | 2779.40 | 0.34 |
| 24 Wed April 2024 | 318.10 | 2600.00 | 0.35 |
| 23 Tue April 2024 | 310.55 | 2807.95 | 0.4 |
| 22 Mon April 2024 | 320.00 | 2899.05 | 0.8 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 450.65 | 2210.00 | 0.01 |
| 25 Thu April 2024 | 482.60 | 2000.00 | 0.01 |
| 24 Wed April 2024 | 577.75 | 1800.00 | 0.05 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 592.30 | 1856.85 | 0.6 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 758.60 | 1553.20 | 0.17 |
| 25 Thu April 2024 | 835.35 | 1327.35 | 0.19 |
| 24 Wed April 2024 | 930.45 | 1160.00 | 0.22 |
| 23 Tue April 2024 | 837.60 | 1278.00 | 0.22 |
| 22 Mon April 2024 | 746.00 | 1512.50 | 3.1 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 954.25 | 1000.00 | 0.03 |
| 25 Thu April 2024 | 1075.00 | 1000.00 | 0.1 |
| 24 Wed April 2024 | 1000.00 | 1000.00 | 0.14 |
| 23 Tue April 2024 | 1000.00 | 1000.00 | 0.14 |
PageIndustries PAGEIND Option strike: 35250.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1079.10 | 1118.95 | 0.6 |
| 25 Thu April 2024 | 1500.00 | 967.50 | 1.67 |
| 24 Wed April 2024 | 1050.00 | 884.50 | 2 |
| 23 Tue April 2024 | 1050.00 | 1082.65 | 2 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1190.45 | 985.95 | 3.67 |
| 25 Thu April 2024 | 1296.40 | 777.10 | 4.25 |
| 24 Wed April 2024 | 1400.10 | 779.00 | 1.92 |
| 23 Tue April 2024 | 1400.00 | 960.00 | 1.27 |
| 22 Mon April 2024 | 1239.95 | 950.00 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.