Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 37142.5 and 37552.5
| Daily Target 1 | 37038.33 |
| Daily Target 2 | 37246.67 |
| Daily Target 3 | 37448.333333333 |
| Daily Target 4 | 37656.67 |
| Daily Target 5 | 37858.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37455.00 (-0.13%) | 37650.00 | 37240.00 - 37650.00 | 0.7116 times | Thu 04 December 2025 | 37505.00 (0.71%) | 37320.00 | 37165.00 - 37750.00 | 0.6533 times | Wed 03 December 2025 | 37240.00 (-0.97%) | 37640.00 | 36785.00 - 37665.00 | 1.3931 times | Tue 02 December 2025 | 37605.00 (0.53%) | 37340.00 | 37110.00 - 37650.00 | 1.4772 times | Mon 01 December 2025 | 37405.00 (-2.39%) | 38320.00 | 37205.00 - 38350.00 | 0.9256 times | Fri 28 November 2025 | 38320.00 (-1.57%) | 39080.00 | 38100.00 - 39080.00 | 0.5587 times | Thu 27 November 2025 | 38930.00 (-0.18%) | 39200.00 | 38750.00 - 39270.00 | 1.5734 times | Wed 26 November 2025 | 39000.00 (1.21%) | 38585.00 | 38310.00 - 39055.00 | 0.7046 times | Tue 25 November 2025 | 38535.00 (-0.84%) | 39025.00 | 38455.00 - 39025.00 | 0.9188 times | Mon 24 November 2025 | 38860.00 (-0.06%) | 39000.00 | 38500.00 - 39150.00 | 1.0837 times | Fri 21 November 2025 | 38885.00 (0.83%) | 38705.00 | 38160.00 - 38980.00 | 0.887 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 36337.5 and 37902.5
| Weekly Target 1 | 35965 |
| Weekly Target 2 | 36710 |
| Weekly Target 3 | 37530 |
| Weekly Target 4 | 38275 |
| Weekly Target 5 | 39095 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37455.00 (-2.26%) | 38320.00 | 36785.00 - 38350.00 | 1.6618 times | Fri 28 November 2025 | 38320.00 (-1.45%) | 39000.00 | 38100.00 - 39270.00 | 1.5582 times | Fri 21 November 2025 | 38885.00 (-2.21%) | 39995.00 | 38160.00 - 40370.00 | 0.9168 times | Fri 14 November 2025 | 39765.00 (0.06%) | 39750.00 | 38765.00 - 41245.00 | 1.1081 times | Fri 07 November 2025 | 39740.00 (-3.54%) | 41300.00 | 39330.00 - 41300.00 | 0.6227 times | Fri 31 October 2025 | 41200.00 (0.43%) | 41090.00 | 40510.00 - 41500.00 | 0.7256 times | Fri 24 October 2025 | 41025.00 (-0.04%) | 41450.00 | 40800.00 - 42100.00 | 0.5127 times | Fri 17 October 2025 | 41040.00 (-1.44%) | 41325.00 | 40250.00 - 41535.00 | 0.828 times | Fri 10 October 2025 | 41640.00 (-2.88%) | 42805.00 | 41265.00 - 42810.00 | 0.7373 times | Fri 03 October 2025 | 42875.00 (3.96%) | 41240.00 | 40575.00 - 43135.00 | 1.3289 times | Fri 26 September 2025 | 41240.00 (-5.35%) | 43550.00 | 41015.00 - 43825.00 | 0.9218 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 36337.5 and 37902.5
| Monthly Target 1 | 35965 |
| Monthly Target 2 | 36710 |
| Monthly Target 3 | 37530 |
| Monthly Target 4 | 38275 |
| Monthly Target 5 | 39095 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37455.00 (-2.26%) | 38320.00 | 36785.00 - 38350.00 | 0.4377 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 1.1079 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.8967 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.976 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.1772 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 1.0943 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.382 times | Fri 30 May 2025 | 46380.00 (1.68%) | 45610.00 | 44535.00 - 48800.00 | 1.0538 times | Wed 30 April 2025 | 45615.00 (6.84%) | 42693.75 | 40572.20 - 46360.00 | 1.0405 times | Fri 28 March 2025 | 42693.75 (5.38%) | 40550.00 | 38850.00 - 44300.00 | 0.8339 times | Fri 28 February 2025 | 40515.95 (-9.41%) | 46542.85 | 40000.00 - 48400.00 | 1.7001 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 37442 |
| 12 day DMA | 38192.08 |
| 20 day DMA | 38816.5 |
| 35 day DMA | 39713.71 |
| 50 day DMA | 40279.8 |
| 100 day DMA | 42923 |
| 150 day DMA | 44255.2 |
| 200 day DMA | 43795.93 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37610.54 | 37688.3 | 37779.93 |
| 12 day EMA | 38145.45 | 38270.94 | 38410.15 |
| 20 day EMA | 38681.3 | 38810.33 | 38947.67 |
| 35 day EMA | 39508.41 | 39629.3 | 39754.36 |
| 50 day EMA | 40292.25 | 40408.01 | 40526.45 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37442 | 37615 | 37900 |
| 12 day SMA | 38192.08 | 38305 | 38450.83 |
| 20 day SMA | 38816.5 | 38930.75 | 39043.5 |
| 35 day SMA | 39713.71 | 39801.71 | 39886.43 |
| 50 day SMA | 40279.8 | 40386.3 | 40504.3 |
| 100 day SMA | 42923 | 43027.75 | 43135.15 |
| 150 day SMA | 44255.2 | 44307 | 44361.07 |
| 200 day SMA | 43795.93 | 43822.2 | 43845.25 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 37530.00 | 37415.00 | 37280.00 to 37760.00 | 1.01 times |
| 03 Wed | 37370.00 | 37620.00 | 37005.00 to 37755.00 | 1.01 times |
| 02 Tue | 37780.00 | 37530.00 | 37300.00 to 37835.00 | 1.02 times |
| 01 Mon | 37510.00 | 38350.00 | 37435.00 to 38350.00 | 1.01 times |
| 28 Fri | 38315.00 | 38700.00 | 38160.00 to 38725.00 | 0.95 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 37510.00 | 37465.00 | 37450.00 to 37765.00 | 1.1 times |
| 03 Wed | 37435.00 | 37690.00 | 37100.00 to 37740.00 | 1.07 times |
| 02 Tue | 37785.00 | 37430.00 | 37305.00 to 37855.00 | 1.05 times |
| 01 Mon | 37510.00 | 38035.00 | 37470.00 to 38070.00 | 0.98 times |
| 28 Fri | 38240.00 | 38420.00 | 38000.00 to 38590.00 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 37430.00 | 37500.00 | 37405.00 to 37630.00 | 1.2 times |
| 03 Wed | 37450.00 | 37600.00 | 37055.00 to 37700.00 | 1.21 times |
| 02 Tue | 37695.00 | 37255.00 | 37255.00 to 37700.00 | 1.05 times |
| 01 Mon | 37445.00 | 37740.00 | 37445.00 to 38000.00 | 1.07 times |
| 28 Fri | 38200.00 | 38230.00 | 37950.00 to 38230.00 | 0.46 times |
Option chain for Page Industries PAGEIND 30 Tue December 2025 expiry
PageIndustries PAGEIND Option strike: 48000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.00 | 8183.90 | 0.17 |
| 03 Wed December 2025 | 5.00 | 8183.90 | 0.17 |
| 02 Tue December 2025 | 5.95 | 8183.90 | 0.17 |
| 01 Mon December 2025 | 5.95 | 8183.90 | 0.17 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.00 | 7095.00 | 0.01 |
| 03 Wed December 2025 | 18.00 | 7095.00 | 0.01 |
| 02 Tue December 2025 | 22.85 | 7095.00 | 0.01 |
| 01 Mon December 2025 | 21.95 | 7095.00 | 0.02 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.00 | 4390.00 | 0.04 |
| 03 Wed December 2025 | 35.25 | 4390.00 | 0.04 |
| 02 Tue December 2025 | 40.95 | 4390.00 | 0.04 |
| 01 Mon December 2025 | 41.75 | 4390.00 | 0.04 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.05 | 4520.25 | 0.13 |
| 03 Wed December 2025 | 47.70 | 4520.25 | 0.14 |
| 02 Tue December 2025 | 65.35 | 4520.25 | 0.13 |
| 01 Mon December 2025 | 65.50 | 4418.40 | 0.13 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 78.25 | 2409.95 | 0.06 |
| 03 Wed December 2025 | 78.85 | 2409.95 | 0.05 |
| 02 Tue December 2025 | 117.00 | 2409.95 | 0.05 |
| 01 Mon December 2025 | 107.50 | 2409.95 | 0.05 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 110.00 | 2878.95 | 0.03 |
| 03 Wed December 2025 | 112.90 | 2321.50 | 0.02 |
| 02 Tue December 2025 | 155.50 | 2321.50 | 0.04 |
| 01 Mon December 2025 | 144.70 | 2321.50 | 0.04 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 150.10 | 2583.15 | 0.09 |
| 03 Wed December 2025 | 149.90 | 2950.00 | 0.09 |
| 02 Tue December 2025 | 216.90 | 2435.00 | 0.09 |
| 01 Mon December 2025 | 205.65 | 2666.55 | 0.09 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 210.85 | 1451.55 | 0.06 |
| 03 Wed December 2025 | 212.00 | 1451.55 | 0.05 |
| 02 Tue December 2025 | 290.85 | 1451.55 | 0.05 |
| 01 Mon December 2025 | 283.95 | 1451.55 | 0.07 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 300.00 | 1718.30 | 0.28 |
| 03 Wed December 2025 | 301.90 | 2004.95 | 0.31 |
| 02 Tue December 2025 | 403.05 | 1650.45 | 0.29 |
| 01 Mon December 2025 | 386.05 | 1897.45 | 0.29 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 423.15 | 1350.60 | 0.88 |
| 03 Wed December 2025 | 409.45 | 1443.40 | 0.74 |
| 02 Tue December 2025 | 549.95 | 1268.60 | 0.79 |
| 01 Mon December 2025 | 520.60 | 1478.55 | 0.68 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 581.10 | 1042.15 | 0.76 |
| 03 Wed December 2025 | 565.25 | 1257.00 | 0.72 |
| 02 Tue December 2025 | 738.35 | 949.90 | 0.8 |
| 01 Mon December 2025 | 696.25 | 1159.45 | 0.67 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 808.90 | 738.35 | 0.92 |
| 03 Wed December 2025 | 784.40 | 882.35 | 0.78 |
| 02 Tue December 2025 | 974.95 | 692.30 | 1.16 |
| 01 Mon December 2025 | 921.55 | 901.30 | 0.76 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1092.55 | 534.85 | 3.7 |
| 03 Wed December 2025 | 1013.70 | 631.10 | 3.49 |
| 02 Tue December 2025 | 1283.55 | 506.35 | 4.45 |
| 01 Mon December 2025 | 1176.15 | 653.50 | 5.71 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1643.85 | 243.50 | 50.71 |
| 03 Wed December 2025 | 1643.85 | 304.40 | 47.29 |
| 02 Tue December 2025 | 3055.00 | 234.65 | 150 |
| 01 Mon December 2025 | 3055.00 | 323.75 | 172.5 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2238.85 | 154.10 | 135 |
| 03 Wed December 2025 | 2238.85 | 247.40 | 133 |
| 02 Tue December 2025 | 2238.85 | 164.55 | 130 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2683.35 | 104.85 | 95 |
| 03 Wed December 2025 | 2683.35 | 132.85 | 95.14 |
| 02 Tue December 2025 | 2683.35 | 107.85 | 102.43 |
| 01 Mon December 2025 | 3933.00 | 156.45 | 98.33 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3283.45 | 123.65 | 0.33 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3350.05 | 47.05 | 27 |
| 03 Wed December 2025 | 3350.05 | 62.85 | 28.75 |
| 02 Tue December 2025 | 4797.20 | 46.75 | 25.88 |
| 01 Mon December 2025 | 4797.20 | 73.50 | 21 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4561.25 | 31.00 | 5.27 |
| 03 Wed December 2025 | 4561.25 | 31.00 | 5.27 |
| 02 Tue December 2025 | 4561.25 | 22.40 | 3.45 |
| 01 Mon December 2025 | 6000.00 | 44.05 | 1.42 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 5600.00 | 11.70 | 5.75 |
| 02 Tue December 2025 | 6650.00 | 17.80 | 3.14 |
| 01 Mon December 2025 | 6650.00 | 22.90 | 2.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.