Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 35057.5 and 35387.5
| Daily Target 1 | 34955 |
| Daily Target 2 | 35160 |
| Daily Target 3 | 35285 |
| Daily Target 4 | 35490 |
| Daily Target 5 | 35615 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35365.00 (-1.08%) | 35405.00 | 35080.00 - 35410.00 | 0.5811 times | Thu 10 September 2026 | 35750.00 (1%) | 35300.00 | 34960.00 - 35900.00 | 0.8084 times | Wed 09 September 2026 | 35395.00 (-1.45%) | 35825.00 | 35200.00 - 35825.00 | 0.7851 times | Tue 08 September 2026 | 35915.00 (0.25%) | 35700.00 | 35505.00 - 36540.00 | 1.2466 times | Mon 07 September 2026 | 35825.00 (-1.31%) | 36300.00 | 35625.00 - 36495.00 | 0.6026 times | Fri 04 September 2026 | 36300.00 (1.21%) | 35865.00 | 35680.00 - 36370.00 | 0.7476 times | Thu 03 September 2026 | 35865.00 (-0.93%) | 36045.00 | 35600.00 - 36320.00 | 1.952 times | Wed 02 September 2026 | 36200.00 (1.47%) | 35500.00 | 35220.00 - 36325.00 | 0.9993 times | Tue 01 September 2026 | 35675.00 (-0.35%) | 35620.00 | 35385.00 - 35800.00 | 0.7997 times | Mon 31 August 2026 | 35800.00 (-0.51%) | 35850.00 | 35405.00 - 35945.00 | 1.4776 times | Fri 28 August 2026 | 35985.00 (0.52%) | 35800.00 | 35510.00 - 35985.00 | 0.6737 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 34372.5 and 35952.5
| Weekly Target 1 | 34041.67 |
| Weekly Target 2 | 34703.33 |
| Weekly Target 3 | 35621.666666667 |
| Weekly Target 4 | 36283.33 |
| Weekly Target 5 | 37201.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35365.00 (-2.58%) | 36300.00 | 34960.00 - 36540.00 | 0.5227 times | Fri 04 September 2026 | 36300.00 (0.88%) | 35850.00 | 35220.00 - 36370.00 | 0.7763 times | Fri 28 August 2026 | 35985.00 (1.42%) | 35580.00 | 35100.00 - 36215.00 | 0.644 times | Fri 21 August 2026 | 35480.00 (-3.46%) | 36730.00 | 35150.00 - 37690.00 | 1.3471 times | Fri 14 August 2026 | 36750.00 (-7.89%) | 40270.00 | 36410.00 - 40270.00 | 2.0391 times | Fri 07 August 2026 | 39900.00 (-1.18%) | 40500.00 | 39735.00 - 40665.00 | 0.4118 times | Fri 31 July 2026 | 40375.00 (0.25%) | 40300.00 | 39750.00 - 41590.00 | 0.7269 times | Fri 24 July 2026 | 40275.00 (0.94%) | 40080.00 | 39485.00 - 40480.00 | 0.9045 times | Fri 17 July 2026 | 39900.00 (1.28%) | 39400.00 | 39300.00 - 40980.00 | 0.929 times | Fri 10 July 2026 | 39395.00 (-7.96%) | 42650.00 | 39250.00 - 42810.00 | 1.6987 times | Fri 03 July 2026 | 42800.00 (4.52%) | 41000.00 | 40225.00 - 43855.00 | 1.613 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 34372.5 and 35952.5
| Monthly Target 1 | 34041.67 |
| Monthly Target 2 | 34703.33 |
| Monthly Target 3 | 35621.666666667 |
| Monthly Target 4 | 36283.33 |
| Monthly Target 5 | 37201.67 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35365.00 (-1.22%) | 35620.00 | 34960.00 - 36540.00 | 0.2908 times | Mon 31 August 2026 | 35800.00 (-11.33%) | 40500.00 | 35100.00 - 40665.00 | 1.2172 times | Fri 31 July 2026 | 40375.00 (-2.41%) | 42225.00 | 39250.00 - 43855.00 | 1.3919 times | Tue 30 June 2026 | 41370.00 (8.31%) | 38100.00 | 36585.00 - 41905.00 | 1.1208 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.0382 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.1285 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.7335 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 0.9226 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.8185 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.3382 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.8485 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 35650 |
| 12 day DMA | 35822.92 |
| 20 day DMA | 35805 |
| 35 day DMA | 37345.43 |
| 50 day DMA | 38296.6 |
| 100 day DMA | 38399.05 |
| 150 day DMA | 36729.37 |
| 200 day DMA | 36456.8 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35625.91 | 35756.35 | 35759.53 |
| 12 day EMA | 35834.62 | 35919.98 | 35950.88 |
| 20 day EMA | 36242.29 | 36334.59 | 36396.1 |
| 35 day EMA | 37210.08 | 37318.71 | 37411.06 |
| 50 day EMA | 38352.84 | 38474.74 | 38585.91 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35650 | 35837 | 35860 |
| 12 day SMA | 35822.92 | 35805.42 | 35784.58 |
| 20 day SMA | 35805 | 35874.25 | 35912.75 |
| 35 day SMA | 37345.43 | 37485.71 | 37614.86 |
| 50 day SMA | 38296.6 | 38445.3 | 38588 |
| 100 day SMA | 38399.05 | 38425 | 38451.55 |
| 150 day SMA | 36729.37 | 36718.53 | 36698.63 |
| 200 day SMA | 36456.8 | 36474.4 | 36488.48 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 35625.00 | 35270.00 | 35110.00 to 35875.00 | 0.99 times |
| 08 Tue | 35935.00 | 35755.00 | 35625.00 to 36330.00 | 0.99 times |
| 07 Mon | 35860.00 | 36345.00 | 35700.00 to 36580.00 | 1.01 times |
| 04 Fri | 36345.00 | 35895.00 | 35755.00 to 36430.00 | 1.01 times |
| 03 Thu | 35930.00 | 36000.00 | 35815.00 to 36400.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 35765.00 | 35505.00 | 35305.00 to 35995.00 | 1.08 times |
| 08 Tue | 35995.00 | 35865.00 | 35865.00 to 36420.00 | 1 times |
| 07 Mon | 36070.00 | 36645.00 | 35900.00 to 36645.00 | 0.98 times |
| 04 Fri | 36400.00 | 36000.00 | 36000.00 to 36465.00 | 0.97 times |
| 03 Thu | 36080.00 | 36270.00 | 36080.00 to 36300.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 35985.00 | 35415.00 | 35415.00 to 35985.00 | 1.24 times |
| 08 Tue | 36330.00 | 36300.00 | 36300.00 to 36330.00 | 0.93 times |
| 07 Mon | 36075.00 | 36075.00 | 36075.00 to 36075.00 | 0.98 times |
| 04 Fri | 36330.00 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 03 Thu | 36330.00 | 36225.00 | 36180.00 to 36330.00 | 0.93 times |
Option chain for Page Industries PAGEIND 29 Tue September 2026 expiry
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.00 | 9061.00 | 0.06 |
| 08 Tue September 2026 | 7.30 | 9061.00 | 0.05 |
| 07 Mon September 2026 | 7.30 | 9061.00 | 0.05 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.05 | 6219.10 | 0.2 |
| 08 Tue September 2026 | 7.05 | 6219.10 | 0.2 |
| 07 Mon September 2026 | 9.00 | 6219.10 | 0.18 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 23.25 | 7003.30 | 0.33 |
| 08 Tue September 2026 | 23.25 | 7003.30 | 0.33 |
| 07 Mon September 2026 | 23.25 | 7003.30 | 0.33 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 11.00 | 6800.00 | 0.61 |
| 08 Tue September 2026 | 40.00 | 6800.00 | 2 |
| 07 Mon September 2026 | 40.00 | 6800.00 | 2 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 30.00 | 6413.55 | 4.5 |
| 08 Tue September 2026 | 30.00 | 5700.00 | 2 |
| 07 Mon September 2026 | 30.00 | 6000.00 | 2.5 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 25.00 | 5032.25 | 0.07 |
| 08 Tue September 2026 | 19.70 | 5032.25 | 0.07 |
| 07 Mon September 2026 | 37.00 | 5032.25 | 0.07 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 31.00 | 5250.00 | 0.24 |
| 08 Tue September 2026 | 34.15 | 5250.00 | 0.25 |
| 07 Mon September 2026 | 45.30 | 5250.00 | 0.29 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 45.05 | 4098.10 | 0.02 |
| 08 Tue September 2026 | 55.05 | 4098.10 | 0.02 |
| 07 Mon September 2026 | 62.95 | 4098.10 | 0.02 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 54.05 | 3364.00 | 0.04 |
| 08 Tue September 2026 | 94.50 | 3364.00 | 0.04 |
| 07 Mon September 2026 | 81.80 | 3364.00 | 0.04 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 68.65 | 3276.10 | 0.05 |
| 08 Tue September 2026 | 89.45 | 3185.50 | 0.06 |
| 07 Mon September 2026 | 97.85 | 3179.55 | 0.05 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 76.00 | 2984.15 | 0.03 |
| 08 Tue September 2026 | 123.80 | 2722.00 | 0.01 |
| 07 Mon September 2026 | 135.00 | 1175.00 | 0.01 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 132.30 | 2690.00 | 0.19 |
| 08 Tue September 2026 | 174.60 | 2257.60 | 0.24 |
| 07 Mon September 2026 | 192.90 | 2000.00 | 0.24 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 166.25 | 1835.90 | 0.31 |
| 08 Tue September 2026 | 246.35 | 1835.90 | 0.3 |
| 07 Mon September 2026 | 296.55 | 1891.85 | 0.29 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 271.25 | 1457.40 | 0.48 |
| 08 Tue September 2026 | 351.30 | 1457.40 | 0.38 |
| 07 Mon September 2026 | 375.55 | 1509.20 | 0.42 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 384.90 | 1475.40 | 0.23 |
| 08 Tue September 2026 | 499.35 | 1115.55 | 0.32 |
| 07 Mon September 2026 | 526.05 | 1007.00 | 0.31 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 558.70 | 956.85 | 0.66 |
| 08 Tue September 2026 | 707.20 | 798.45 | 0.71 |
| 07 Mon September 2026 | 730.15 | 874.35 | 0.55 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 783.85 | 635.70 | 0.57 |
| 08 Tue September 2026 | 976.80 | 580.35 | 0.65 |
| 07 Mon September 2026 | 992.30 | 652.50 | 0.64 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1073.90 | 451.45 | 4.09 |
| 08 Tue September 2026 | 1331.20 | 405.25 | 3.78 |
| 07 Mon September 2026 | 1330.00 | 445.30 | 3.84 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1651.30 | 287.55 | 18.44 |
| 08 Tue September 2026 | 1651.30 | 267.75 | 16.11 |
| 07 Mon September 2026 | 1983.50 | 308.50 | 12 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2076.35 | 202.00 | 9.72 |
| 08 Tue September 2026 | 2076.35 | 178.25 | 10.56 |
| 07 Mon September 2026 | 2450.00 | 213.50 | 15 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2249.75 | 125.00 | 5.53 |
| 08 Tue September 2026 | 2522.45 | 121.15 | 6.07 |
| 07 Mon September 2026 | 2803.05 | 139.05 | 6.25 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3117.35 | 84.30 | 11.13 |
| 08 Tue September 2026 | 3117.35 | 81.80 | 11 |
| 07 Mon September 2026 | 2914.60 | 95.70 | 17 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3770.85 | 74.00 | 0.39 |
| 08 Tue September 2026 | 3770.85 | 59.45 | 0.28 |
| 07 Mon September 2026 | 3756.75 | 59.45 | 0.33 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4049.75 | 41.80 | 5.89 |
| 08 Tue September 2026 | 4049.75 | 39.70 | 7.06 |
| 07 Mon September 2026 | 4049.75 | 40.00 | 10.11 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6300.00 | 12.35 | 13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.