Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 33127.5 and 33872.5
| Daily Target 1 | 32888.33 |
| Daily Target 2 | 33366.67 |
| Daily Target 3 | 33633.333333333 |
| Daily Target 4 | 34111.67 |
| Daily Target 5 | 34378.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33845.00 (-2.21%) | 33875.00 | 33155.00 - 33900.00 | 1.1467 times | Tue 27 October 2026 | 34610.00 (2.06%) | 33755.00 | 33365.00 - 34610.00 | 1.4964 times | Mon 26 October 2026 | 33910.00 (0.24%) | 33830.00 | 33475.00 - 33965.00 | 0.4364 times | Fri 23 October 2026 | 33830.00 (-1.73%) | 34450.00 | 33475.00 - 34450.00 | 0.8636 times | Thu 22 October 2026 | 34425.00 (-1.28%) | 34840.00 | 34080.00 - 34850.00 | 0.8094 times | Wed 21 October 2026 | 34870.00 (-2.52%) | 35770.00 | 34810.00 - 35770.00 | 0.9318 times | Mon 19 October 2026 | 35770.00 (-1.04%) | 36250.00 | 35550.00 - 36255.00 | 0.6388 times | Fri 16 October 2026 | 36145.00 (-0.97%) | 36700.00 | 36145.00 - 36700.00 | 2.1902 times | Thu 15 October 2026 | 36500.00 (-0.35%) | 36630.00 | 36120.00 - 36700.00 | 0.9898 times | Wed 14 October 2026 | 36630.00 (-1.27%) | 36900.00 | 36510.00 - 37100.00 | 0.4968 times | Tue 13 October 2026 | 37100.00 (0.53%) | 36970.00 | 36330.00 - 37100.00 | 1.0706 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 33500 and 34955
| Weekly Target 1 | 32415 |
| Weekly Target 2 | 33130 |
| Weekly Target 3 | 33870 |
| Weekly Target 4 | 34585 |
| Weekly Target 5 | 35325 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33845.00 (0.04%) | 33830.00 | 33155.00 - 34610.00 | 0.466 times | Fri 23 October 2026 | 33830.00 (-6.4%) | 36250.00 | 33475.00 - 36255.00 | 0.4908 times | Fri 16 October 2026 | 36145.00 (-1.98%) | 36875.00 | 36120.00 - 37100.00 | 0.7886 times | Fri 09 October 2026 | 36875.00 (0.59%) | 37000.00 | 36450.00 - 38465.00 | 1.0561 times | Thu 01 October 2026 | 36660.00 (-2.75%) | 37350.00 | 36055.00 - 37680.00 | 1.823 times | Fri 25 September 2026 | 37695.00 (3.56%) | 35975.00 | 35495.00 - 37845.00 | 1.1398 times | Fri 18 September 2026 | 36400.00 (2.93%) | 35465.00 | 34000.00 - 36400.00 | 1.0238 times | Fri 11 September 2026 | 35365.00 (-2.58%) | 36300.00 | 34960.00 - 36540.00 | 0.864 times | Fri 04 September 2026 | 36300.00 (0.88%) | 35850.00 | 35220.00 - 36370.00 | 1.2833 times | Fri 28 August 2026 | 35985.00 (1.42%) | 35580.00 | 35100.00 - 36215.00 | 1.0645 times | Fri 21 August 2026 | 35480.00 (-3.46%) | 36730.00 | 35150.00 - 37690.00 | 2.2268 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 30845 and 36155
| Monthly Target 1 | 29845 |
| Monthly Target 2 | 31845 |
| Monthly Target 3 | 35155 |
| Monthly Target 4 | 37155 |
| Monthly Target 5 | 40465 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33845.00 (-6.98%) | 36485.00 | 33155.00 - 38465.00 | 0.5301 times | Wed 30 September 2026 | 36385.00 (1.63%) | 35620.00 | 34000.00 - 37845.00 | 0.8759 times | Mon 31 August 2026 | 35800.00 (-11.33%) | 40500.00 | 35100.00 - 40665.00 | 1.2496 times | Fri 31 July 2026 | 40375.00 (-2.41%) | 42225.00 | 39250.00 - 43855.00 | 1.429 times | Tue 30 June 2026 | 41370.00 (8.31%) | 38100.00 | 36585.00 - 41905.00 | 1.1506 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.0659 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.1586 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.753 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 0.9472 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.8403 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.3739 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 34124 |
| 12 day DMA | 35378.33 |
| 20 day DMA | 36024.75 |
| 35 day DMA | 36061.57 |
| 50 day DMA | 36000.1 |
| 100 day DMA | 37987.7 |
| 150 day DMA | 37427.7 |
| 200 day DMA | 36336.53 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34321.33 | 34559.46 | 34534.19 |
| 12 day EMA | 35070.86 | 35293.67 | 35417.93 |
| 20 day EMA | 35529.44 | 35706.67 | 35822.06 |
| 35 day EMA | 35842.66 | 35960.27 | 36039.77 |
| 50 day EMA | 35955.06 | 36041.15 | 36099.54 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34124 | 34329 | 34561 |
| 12 day SMA | 35378.33 | 35630.83 | 35784.17 |
| 20 day SMA | 36024.75 | 36207.5 | 36361.75 |
| 35 day SMA | 36061.57 | 36131.71 | 36167.57 |
| 50 day SMA | 36000.1 | 36058.2 | 36096.4 |
| 100 day SMA | 37987.7 | 38037.6 | 38067.15 |
| 150 day SMA | 37427.7 | 37413.53 | 37386.23 |
| 200 day SMA | 36336.53 | 36345.05 | 36350.88 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 33760.00 | 33680.00 | 33170.00 to 33850.00 | 1.2 times |
| 27 Tue | 33660.00 | 34125.00 | 33475.00 to 34125.00 | 1.22 times |
| 26 Mon | 33840.00 | 33950.00 | 33575.00 to 34075.00 | 1.16 times |
| 23 Fri | 33920.00 | 34330.00 | 33545.00 to 34505.00 | 0.9 times |
| 22 Thu | 34455.00 | 35350.00 | 34150.00 to 35350.00 | 0.52 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 33840.00 | 33500.00 | 33300.00 to 33925.00 | 1.49 times |
| 27 Tue | 33765.00 | 33800.00 | 33650.00 to 34040.00 | 1.29 times |
| 26 Mon | 33895.00 | 33755.00 | 33755.00 to 34000.00 | 0.89 times |
| 23 Fri | 33955.00 | 34355.00 | 33590.00 to 34430.00 | 0.69 times |
| 22 Thu | 34575.00 | 34750.00 | 34500.00 to 34790.00 | 0.63 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 35155.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Page Industries PAGEIND 23 Mon November 2026 expiry
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 18.00 | 9515.25 | 0.5 |
| 27 Tue October 2026 | 10.00 | 9150.00 | 2 |
| 26 Mon October 2026 | 4.05 | 9131.00 | 1 |
| 23 Fri October 2026 | 4.05 | 9131.00 | 1 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 32.90 | 7305.35 | 1 |
| 27 Tue October 2026 | 7.50 | 7025.00 | 1.75 |
| 26 Mon October 2026 | 11.85 | 7095.00 | 4 |
| 23 Fri October 2026 | 11.85 | 7095.00 | 4 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 46.20 | 6100.00 | 0.56 |
| 27 Tue October 2026 | 12.90 | 6100.00 | 1.5 |
| 26 Mon October 2026 | 12.90 | 6100.00 | 0.67 |
| 23 Fri October 2026 | 12.90 | 6100.00 | 0.67 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 45.00 | 6041.40 | 2 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 107.05 | 5100.00 | 0.5 |
| 27 Tue October 2026 | 107.05 | 5100.00 | 0.5 |
| 26 Mon October 2026 | 107.05 | 5100.00 | 0.5 |
| 23 Fri October 2026 | 107.05 | 2813.20 | 0.33 |
| 22 Thu October 2026 | 130.00 | 2813.20 | 0.2 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 106.60 | 4206.80 | 0.96 |
| 27 Tue October 2026 | 76.75 | 4050.00 | 2.2 |
| 26 Mon October 2026 | 130.00 | 4280.00 | 1.41 |
| 23 Fri October 2026 | 140.00 | 4319.95 | 1.12 |
| 22 Thu October 2026 | 270.90 | 3850.00 | 0.61 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 139.10 | 3883.60 | 0.4 |
| 27 Tue October 2026 | 133.60 | 3850.00 | 1.17 |
| 26 Mon October 2026 | 196.00 | 3850.00 | 35 |
| 23 Fri October 2026 | 196.00 | 2290.15 | 32 |
| 22 Thu October 2026 | 196.00 | 2290.15 | 32 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 185.05 | 3291.45 | 0.4 |
| 27 Tue October 2026 | 178.60 | 3087.45 | 0.64 |
| 26 Mon October 2026 | 227.80 | 3350.00 | 0.85 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 260.00 | 2839.40 | 4 |
| 27 Tue October 2026 | 260.00 | 2850.00 | 4 |
| 26 Mon October 2026 | 583.65 | 2900.00 | 4 |
| 23 Fri October 2026 | 583.65 | 2900.00 | 4 |
| 22 Thu October 2026 | 583.65 | 2340.10 | 4 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 324.75 | 2575.00 | 0.1 |
| 27 Tue October 2026 | 323.70 | 2575.00 | 0.1 |
| 26 Mon October 2026 | 392.60 | 2560.00 | 0.09 |
| 23 Fri October 2026 | 554.35 | 2538.40 | 0.1 |
| 22 Thu October 2026 | 554.35 | 2005.05 | 0.07 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 446.75 | 2266.65 | 0.29 |
| 27 Tue October 2026 | 446.75 | 2266.65 | 0.29 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 571.05 | 1770.95 | 0.14 |
| 27 Tue October 2026 | 559.05 | 1873.15 | 0.15 |
| 26 Mon October 2026 | 639.50 | 1778.80 | 0.13 |
| 23 Fri October 2026 | 698.60 | 1728.65 | 0.09 |
| 22 Thu October 2026 | 919.00 | 1345.85 | 0.08 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 748.10 | 1500.80 | 0.27 |
| 27 Tue October 2026 | 849.00 | 1500.80 | 3 |
| 26 Mon October 2026 | 849.00 | 1500.80 | 3 |
| 23 Fri October 2026 | 850.00 | 1353.65 | 5 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 955.60 | 1160.75 | 1.19 |
| 27 Tue October 2026 | 903.80 | 1270.40 | 1.33 |
| 26 Mon October 2026 | 1412.80 | 1224.90 | 1.49 |
| 23 Fri October 2026 | 1412.80 | 1289.90 | 1.49 |
| 22 Thu October 2026 | 1412.80 | 902.10 | 1.33 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1231.35 | 877.20 | 0.16 |
| 27 Tue October 2026 | 1227.55 | 745.85 | 0.2 |
| 26 Mon October 2026 | 1345.10 | 292.75 | 0.5 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1506.50 | 691.95 | 1.48 |
| 27 Tue October 2026 | 1544.15 | 770.00 | 2.06 |
| 26 Mon October 2026 | 1544.15 | 725.70 | 1.63 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2093.20 | 570.00 | 21 |
| 27 Tue October 2026 | 2093.20 | 570.00 | 21 |
| 26 Mon October 2026 | 2093.20 | 568.90 | 1 |
| 23 Fri October 2026 | 2093.20 | 568.90 | 1 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2050.00 | 403.10 | 40.5 |
| 27 Tue October 2026 | 2050.00 | 500.00 | 20.5 |
| 26 Mon October 2026 | 2467.00 | 460.80 | 20 |
| 23 Fri October 2026 | 2467.00 | 424.85 | 10 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.