Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 33382.5 and 34137.5
| Daily Target 1 | 33226.67 |
| Daily Target 2 | 33538.33 |
| Daily Target 3 | 33981.666666667 |
| Daily Target 4 | 34293.33 |
| Daily Target 5 | 34736.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33850.00 (-1.48%) | 34425.00 | 33670.00 - 34425.00 | 0.5877 times | Wed 11 February 2026 | 34360.00 (-0.69%) | 34600.00 | 34035.00 - 34660.00 | 1.1449 times | Tue 10 February 2026 | 34600.00 (-0.73%) | 35025.00 | 34475.00 - 35060.00 | 0.4552 times | Mon 09 February 2026 | 34855.00 (-1.98%) | 35680.00 | 34425.00 - 35730.00 | 1.8695 times | Fri 06 February 2026 | 35560.00 (-0.22%) | 34450.00 | 34205.00 - 35670.00 | 1.1095 times | Thu 05 February 2026 | 35640.00 (3.53%) | 34450.00 | 33910.00 - 36295.00 | 2.0733 times | Wed 04 February 2026 | 34425.00 (2.03%) | 34000.00 | 33300.00 - 34620.00 | 0.9086 times | Tue 03 February 2026 | 33740.00 (2.98%) | 34195.00 | 33345.00 - 34525.00 | 1.3309 times | Mon 02 February 2026 | 32765.00 (0.06%) | 32840.00 | 32400.00 - 33000.00 | 0.3459 times | Sun 01 February 2026 | 32745.00 (-0.76%) | 33110.00 | 32385.00 - 33265.00 | 0.1746 times | Fri 30 January 2026 | 32995.00 (-0.06%) | 32995.00 | 32725.00 - 33255.00 | 0.687 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 32730 and 34790
| Weekly Target 1 | 32356.67 |
| Weekly Target 2 | 33103.33 |
| Weekly Target 3 | 34416.666666667 |
| Weekly Target 4 | 35163.33 |
| Weekly Target 5 | 36476.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33850.00 (-4.81%) | 35680.00 | 33670.00 - 35730.00 | 0.9374 times | Fri 06 February 2026 | 35560.00 (7.77%) | 33110.00 | 32385.00 - 36295.00 | 1.373 times | Fri 30 January 2026 | 32995.00 (0.35%) | 33000.00 | 32135.00 - 33255.00 | 0.6576 times | Fri 23 January 2026 | 32880.00 (-4.32%) | 34335.00 | 31740.00 - 34565.00 | 1.1831 times | Fri 16 January 2026 | 34365.00 (0.25%) | 34395.00 | 34055.00 - 34750.00 | 0.6561 times | Fri 09 January 2026 | 34280.00 (-4.18%) | 35900.00 | 34200.00 - 35905.00 | 0.5907 times | Fri 02 January 2026 | 35775.00 (-1.91%) | 36470.00 | 35405.00 - 36550.00 | 1.0787 times | Fri 26 December 2025 | 36470.00 (2.03%) | 36150.00 | 35970.00 - 36900.00 | 0.7202 times | Fri 19 December 2025 | 35745.00 (-3.21%) | 36800.00 | 35310.00 - 36925.00 | 0.8636 times | Fri 12 December 2025 | 36930.00 (-1.4%) | 37460.00 | 36575.00 - 37610.00 | 1.9397 times | Fri 05 December 2025 | 37455.00 (-2.26%) | 38320.00 | 36785.00 - 38350.00 | 1.4154 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 33117.5 and 37027.5
| Monthly Target 1 | 30266.67 |
| Monthly Target 2 | 32058.33 |
| Monthly Target 3 | 34176.666666667 |
| Monthly Target 4 | 35968.33 |
| Monthly Target 5 | 38086.67 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33850.00 (2.59%) | 33110.00 | 32385.00 - 36295.00 | 0.6369 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.9526 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.5575 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.9876 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.7993 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.87 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0494 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 0.9754 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.2319 times | Fri 30 May 2025 | 46380.00 (1.68%) | 45610.00 | 44535.00 - 48800.00 | 0.9394 times | Wed 30 April 2025 | 45615.00 (6.84%) | 42693.75 | 40572.20 - 46360.00 | 0.9275 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 34645 |
| 12 day DMA | 34045.83 |
| 20 day DMA | 33708.5 |
| 35 day DMA | 34435.57 |
| 50 day DMA | 35131.8 |
| 100 day DMA | 37881.35 |
| 150 day DMA | 40543.03 |
| 200 day DMA | 42092.55 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34340.13 | 34585.16 | 34697.72 |
| 12 day EMA | 34206.02 | 34270.73 | 34254.51 |
| 20 day EMA | 34217.14 | 34255.77 | 34244.8 |
| 35 day EMA | 34679.24 | 34728.06 | 34749.73 |
| 50 day EMA | 35333.25 | 35393.77 | 35435.95 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34645 | 35003 | 35016 |
| 12 day SMA | 34045.83 | 33942.92 | 33789.58 |
| 20 day SMA | 33708.5 | 33732 | 33746.25 |
| 35 day SMA | 34435.57 | 34517 | 34584.86 |
| 50 day SMA | 35131.8 | 35206.9 | 35267.8 |
| 100 day SMA | 37881.35 | 37985.5 | 38095.45 |
| 150 day SMA | 40543.03 | 40643.8 | 40740.8 |
| 200 day SMA | 42092.55 | 42149.23 | 42200.45 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 33945.00 | 34400.00 | 33765.00 to 34445.00 | 1 times |
| 11 Wed | 34485.00 | 34550.00 | 34160.00 to 34700.00 | 1.01 times |
| 10 Tue | 34595.00 | 34910.00 | 34460.00 to 35015.00 | 1 times |
| 09 Mon | 34855.00 | 35510.00 | 34390.00 to 35525.00 | 1 times |
| 06 Fri | 35370.00 | 34770.00 | 34030.00 to 35470.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 33365.00 | 33755.00 | 33135.00 to 33755.00 | 1.08 times |
| 11 Wed | 33975.00 | 34105.00 | 33675.00 to 34195.00 | 1.04 times |
| 10 Tue | 34105.00 | 34485.00 | 33960.00 to 34485.00 | 1 times |
| 09 Mon | 34400.00 | 34850.00 | 33965.00 to 34955.00 | 0.98 times |
| 06 Fri | 34760.00 | 34200.00 | 33580.00 to 34800.00 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 33070.00 | 33400.00 | 32860.00 to 33400.00 | 1.35 times |
| 11 Wed | 33880.00 | 33800.00 | 33500.00 to 33910.00 | 1.16 times |
| 10 Tue | 33980.00 | 34200.00 | 33765.00 to 34200.00 | 0.95 times |
| 09 Mon | 34220.00 | 35060.00 | 33800.00 to 35060.00 | 0.84 times |
| 06 Fri | 34495.00 | 33865.00 | 33400.00 to 34610.00 | 0.7 times |
Option chain for Page Industries PAGEIND 24 Tue February 2026 expiry
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.35 | 6250.00 | 0.13 |
| 11 Wed February 2026 | 15.85 | 6250.00 | 0.11 |
| 10 Tue February 2026 | 19.70 | 6449.70 | 0.1 |
| 09 Mon February 2026 | 21.75 | 9014.00 | 0.08 |
| 06 Fri February 2026 | 40.05 | 9014.00 | 0.06 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.55 | 5550.00 | 0.03 |
| 11 Wed February 2026 | 26.10 | 5550.00 | 0.02 |
| 10 Tue February 2026 | 25.00 | 5050.00 | 0.03 |
| 09 Mon February 2026 | 34.50 | 5050.00 | 0.02 |
| 06 Fri February 2026 | 63.15 | 4700.00 | 0.02 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 23.25 | 4550.00 | 0.11 |
| 11 Wed February 2026 | 34.60 | 4550.00 | 0.1 |
| 10 Tue February 2026 | 36.65 | 4379.00 | 0.1 |
| 09 Mon February 2026 | 46.20 | 4379.00 | 0.09 |
| 06 Fri February 2026 | 98.45 | 3600.00 | 0.1 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 33.90 | 3700.00 | 0.09 |
| 11 Wed February 2026 | 35.70 | 3700.00 | 0.09 |
| 10 Tue February 2026 | 47.70 | 3700.00 | 0.09 |
| 09 Mon February 2026 | 63.35 | 3700.00 | 0.09 |
| 06 Fri February 2026 | 124.10 | 6578.00 | 0.09 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 38.00 | 2725.85 | 0.04 |
| 11 Wed February 2026 | 47.10 | 2725.85 | 0.03 |
| 10 Tue February 2026 | 57.35 | 2725.85 | 0.04 |
| 09 Mon February 2026 | 77.50 | 2725.85 | 0.03 |
| 06 Fri February 2026 | 163.70 | 2725.85 | 0.05 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 49.90 | 3030.00 | 0.02 |
| 11 Wed February 2026 | 64.35 | 3030.00 | 0.02 |
| 10 Tue February 2026 | 75.10 | 3030.00 | 0.02 |
| 09 Mon February 2026 | 106.60 | 3030.00 | 0.02 |
| 06 Fri February 2026 | 221.45 | 3030.00 | 0.03 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 63.90 | 2950.00 | 0.02 |
| 11 Wed February 2026 | 82.25 | 2670.00 | 0.02 |
| 10 Tue February 2026 | 104.55 | 2670.00 | 0.02 |
| 09 Mon February 2026 | 153.55 | 2670.00 | 0.03 |
| 06 Fri February 2026 | 298.65 | 2670.00 | 0.05 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 89.35 | 2187.15 | 0.26 |
| 11 Wed February 2026 | 130.30 | 2187.15 | 0.25 |
| 10 Tue February 2026 | 155.75 | 2187.15 | 0.25 |
| 09 Mon February 2026 | 224.70 | 2187.15 | 0.22 |
| 06 Fri February 2026 | 409.30 | 2095.80 | 0.28 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 127.70 | 2280.55 | 0.28 |
| 11 Wed February 2026 | 193.75 | 1765.55 | 0.27 |
| 10 Tue February 2026 | 233.95 | 1600.00 | 0.27 |
| 09 Mon February 2026 | 326.65 | 1465.25 | 0.3 |
| 06 Fri February 2026 | 555.50 | 1192.50 | 0.51 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 185.95 | 1284.65 | 0.19 |
| 11 Wed February 2026 | 289.05 | 1284.65 | 0.19 |
| 10 Tue February 2026 | 350.20 | 1280.00 | 0.18 |
| 09 Mon February 2026 | 479.85 | 1070.45 | 0.16 |
| 06 Fri February 2026 | 762.60 | 896.65 | 0.36 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 284.75 | 1450.00 | 0.46 |
| 11 Wed February 2026 | 438.85 | 1000.00 | 0.54 |
| 10 Tue February 2026 | 518.50 | 897.40 | 0.6 |
| 09 Mon February 2026 | 674.75 | 811.05 | 0.68 |
| 06 Fri February 2026 | 1013.45 | 644.95 | 0.77 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 421.60 | 974.90 | 0.54 |
| 11 Wed February 2026 | 638.60 | 657.60 | 0.77 |
| 10 Tue February 2026 | 744.65 | 640.25 | 0.91 |
| 09 Mon February 2026 | 927.70 | 577.15 | 1.26 |
| 06 Fri February 2026 | 1335.95 | 466.05 | 2.12 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 621.15 | 670.70 | 0.62 |
| 11 Wed February 2026 | 916.55 | 431.90 | 0.98 |
| 10 Tue February 2026 | 1045.90 | 431.45 | 1.53 |
| 09 Mon February 2026 | 1244.90 | 395.55 | 1.86 |
| 06 Fri February 2026 | 1708.50 | 327.95 | 1.57 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 899.80 | 440.65 | 1.44 |
| 11 Wed February 2026 | 1237.90 | 275.70 | 2.22 |
| 10 Tue February 2026 | 1405.45 | 284.85 | 2.7 |
| 09 Mon February 2026 | 1710.00 | 271.50 | 2.51 |
| 06 Fri February 2026 | 2054.00 | 227.20 | 3.1 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1208.25 | 293.75 | 1.47 |
| 11 Wed February 2026 | 1720.00 | 177.55 | 2.25 |
| 10 Tue February 2026 | 1807.70 | 191.30 | 2.4 |
| 09 Mon February 2026 | 2000.00 | 182.60 | 1.93 |
| 06 Fri February 2026 | 2554.30 | 162.60 | 2.43 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2299.00 | 179.55 | 1.76 |
| 11 Wed February 2026 | 2299.00 | 109.25 | 2.11 |
| 10 Tue February 2026 | 2299.00 | 126.30 | 1.37 |
| 09 Mon February 2026 | 2898.60 | 123.00 | 1.45 |
| 06 Fri February 2026 | 2898.60 | 117.50 | 1.79 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2045.70 | 113.15 | 3.73 |
| 11 Wed February 2026 | 2590.00 | 75.05 | 4.24 |
| 10 Tue February 2026 | 2591.75 | 82.80 | 3.96 |
| 09 Mon February 2026 | 2591.75 | 85.35 | 4.03 |
| 06 Fri February 2026 | 3415.75 | 88.75 | 3.75 |
PageIndustries PAGEIND Option strike: 31500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3940.70 | 66.60 | 6.57 |
| 11 Wed February 2026 | 3940.70 | 40.90 | 8 |
| 10 Tue February 2026 | 3940.70 | 60.00 | 7.71 |
| 09 Mon February 2026 | 3940.70 | 64.45 | 7.71 |
| 06 Fri February 2026 | 3940.70 | 66.90 | 6.14 |
PageIndustries PAGEIND Option strike: 31000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3767.10 | 46.85 | 31 |
| 11 Wed February 2026 | 3767.10 | 33.25 | 16.85 |
| 10 Tue February 2026 | 3767.10 | 45.00 | 19.62 |
| 09 Mon February 2026 | 3767.10 | 46.50 | 23.77 |
| 06 Fri February 2026 | 3767.10 | 55.45 | 25.08 |
PageIndustries PAGEIND Option strike: 29000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3063.90 | 19.10 | 84.5 |
| 11 Wed February 2026 | 3063.90 | 19.00 | 83.5 |
| 10 Tue February 2026 | 3063.90 | 20.25 | 84 |
| 09 Mon February 2026 | 3063.90 | 22.85 | 86 |
| 06 Fri February 2026 | 3063.90 | 26.00 | 73 |
PageIndustries PAGEIND Option strike: 28000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7500.00 | 11.40 | 2.47 |
| 11 Wed February 2026 | 7500.00 | 16.00 | 2.63 |
| 10 Tue February 2026 | 7500.00 | 10.85 | 3.5 |
| 09 Mon February 2026 | 7500.00 | 15.00 | 3.77 |
| 06 Fri February 2026 | 7500.00 | 17.75 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.