Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 37352.5 and 38032.5
| Daily Target 1 | 36828.33 |
| Daily Target 2 | 37196.67 |
| Daily Target 3 | 37508.333333333 |
| Daily Target 4 | 37876.67 |
| Daily Target 5 | 38188.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37565.00 (0.54%) | 37220.00 | 37140.00 - 37820.00 | 0.2245 times | Tue 02 June 2026 | 37365.00 (0.38%) | 37025.00 | 36585.00 - 37465.00 | 0.5939 times | Mon 01 June 2026 | 37225.00 (-2.54%) | 38100.00 | 37040.00 - 38800.00 | 0.6853 times | Fri 29 May 2026 | 38195.00 (0.13%) | 38010.00 | 37630.00 - 38680.00 | 1.823 times | Wed 27 May 2026 | 38145.00 (-0.42%) | 38190.00 | 37930.00 - 38410.00 | 0.3133 times | Tue 26 May 2026 | 38305.00 (-0.62%) | 38600.00 | 38095.00 - 38695.00 | 0.2808 times | Mon 25 May 2026 | 38545.00 (-2.31%) | 39495.00 | 38450.00 - 40140.00 | 0.7081 times | Fri 22 May 2026 | 39455.00 (2.8%) | 39420.00 | 38320.00 - 40490.00 | 3.0511 times | Thu 21 May 2026 | 38380.00 (0.25%) | 38450.00 | 37625.00 - 39600.00 | 1.9013 times | Wed 20 May 2026 | 38285.00 (-1.07%) | 38620.00 | 38020.00 - 38700.00 | 0.4187 times | Tue 19 May 2026 | 38700.00 (3.19%) | 37580.00 | 37390.00 - 38850.00 | 1.0331 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 35967.5 and 38182.5
| Weekly Target 1 | 35435 |
| Weekly Target 2 | 36500 |
| Weekly Target 3 | 37650 |
| Weekly Target 4 | 38715 |
| Weekly Target 5 | 39865 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37565.00 (-1.65%) | 38100.00 | 36585.00 - 38800.00 | 0.5178 times | Fri 29 May 2026 | 38195.00 (-3.19%) | 39495.00 | 37630.00 - 40140.00 | 1.0761 times | Fri 22 May 2026 | 39455.00 (7.16%) | 36640.00 | 36210.00 - 40490.00 | 2.3055 times | Fri 15 May 2026 | 36820.00 (-1.46%) | 37220.00 | 34720.00 - 37305.00 | 0.5242 times | Fri 08 May 2026 | 37365.00 (1.58%) | 36915.00 | 36735.00 - 37740.00 | 0.4912 times | Thu 30 April 2026 | 36785.00 (-2.34%) | 37765.00 | 36230.00 - 38190.00 | 0.559 times | Fri 24 April 2026 | 37665.00 (-0.82%) | 37900.00 | 37270.00 - 38500.00 | 1.1542 times | Fri 17 April 2026 | 37975.00 (5.33%) | 35700.00 | 35505.00 - 38275.00 | 1.2522 times | Fri 10 April 2026 | 36055.00 (6.22%) | 33945.00 | 33745.00 - 36480.00 | 1.0988 times | Thu 02 April 2026 | 33945.00 (6.73%) | 31505.00 | 31260.00 - 34080.00 | 1.021 times | Fri 27 March 2026 | 31805.00 (-0.62%) | 31845.00 | 31130.00 - 33450.00 | 0.738 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 35967.5 and 38182.5
| Monthly Target 1 | 35435 |
| Monthly Target 2 | 36500 |
| Monthly Target 3 | 37650 |
| Monthly Target 4 | 38715 |
| Monthly Target 5 | 39865 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37565.00 (-1.65%) | 38100.00 | 36585.00 - 38800.00 | 0.1458 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.2382 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.3459 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.8748 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 1.1004 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.9762 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.5961 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 1.012 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.8191 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8915 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0753 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 37699 |
| 12 day DMA | 38139.17 |
| 20 day DMA | 37476.25 |
| 35 day DMA | 37425.86 |
| 50 day DMA | 36165.4 |
| 100 day DMA | 34652.5 |
| 150 day DMA | 35876.13 |
| 200 day DMA | 37773.1 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37682.12 | 37740.67 | 37928.47 |
| 12 day EMA | 37748.97 | 37782.41 | 37858.27 |
| 20 day EMA | 37517.72 | 37512.75 | 37528.3 |
| 35 day EMA | 36674.16 | 36621.71 | 36577.95 |
| 50 day EMA | 35866.68 | 35797.39 | 35733.43 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37699 | 37847 | 38083 |
| 12 day SMA | 38139.17 | 38077.08 | 37973.75 |
| 20 day SMA | 37476.25 | 37468 | 37447.5 |
| 35 day SMA | 37425.86 | 37382.71 | 37342.29 |
| 50 day SMA | 36165.4 | 36024.4 | 35881.1 |
| 100 day SMA | 34652.5 | 34634.6 | 34617.4 |
| 150 day SMA | 35876.13 | 35902.93 | 35931.97 |
| 200 day SMA | 37773.1 | 37814.08 | 37858.75 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 37790.00 | 37545.00 | 37520.00 to 38100.00 | 1 times |
| 02 Tue | 37705.00 | 37315.00 | 36905.00 to 37800.00 | 1 times |
| 01 Mon | 37440.00 | 38495.00 | 37310.00 to 39000.00 | 1.01 times |
| 29 Fri | 38140.00 | 38345.00 | 37835.00 to 39000.00 | 1 times |
| 27 Wed | 38210.00 | 38305.00 | 38030.00 to 38560.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 37910.00 | 37500.00 | 37500.00 to 38115.00 | 1.29 times |
| 02 Tue | 37755.00 | 37210.00 | 37000.00 to 37900.00 | 1.06 times |
| 01 Mon | 37430.00 | 38635.00 | 37370.00 to 38800.00 | 0.95 times |
| 29 Fri | 38200.00 | 38200.00 | 37970.00 to 38835.00 | 0.87 times |
| 27 Wed | 38200.00 | 38450.00 | 38050.00 to 38450.00 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 37800.00 | 37800.00 | 37800.00 to 37800.00 | 1.76 times |
| 02 Tue | 37800.00 | 37800.00 | 37800.00 to 37800.00 | 1.47 times |
| 01 Mon | 37325.00 | 38600.00 | 37325.00 to 38600.00 | 1.18 times |
| 29 Fri | 38600.00 | 38150.00 | 38150.00 to 38600.00 | 0.59 times |
| 27 Wed | 38880.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Page Industries PAGEIND 30 Tue June 2026 expiry
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 110.15 | 5549.00 | 0.04 |
| 02 Tue June 2026 | 98.15 | 5549.00 | 0.04 |
| 01 Mon June 2026 | 89.40 | 5549.00 | 0.04 |
| 29 Fri May 2026 | 133.00 | 4750.00 | 0.09 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 400.00 | 4574.65 | 1 |
| 02 Tue June 2026 | 400.00 | 4574.65 | 1 |
| 01 Mon June 2026 | 400.00 | 4574.65 | 1 |
| 29 Fri May 2026 | 400.00 | 4574.65 | 1 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 161.40 | 3700.00 | 0.03 |
| 02 Tue June 2026 | 145.60 | 3700.00 | 0.03 |
| 01 Mon June 2026 | 128.15 | 3700.00 | 0.04 |
| 29 Fri May 2026 | 175.00 | 3700.00 | 0.07 |
PageIndustries PAGEIND Option strike: 41750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 152.75 | 3322.60 | 0.03 |
| 02 Tue June 2026 | 152.75 | 3322.60 | 0.03 |
| 01 Mon June 2026 | 152.75 | 3322.60 | 0.03 |
| 29 Fri May 2026 | 658.80 | 3322.60 | 1 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 187.50 | 3005.10 | 0.02 |
| 02 Tue June 2026 | 187.50 | 3005.10 | 0.02 |
| 01 Mon June 2026 | 170.00 | 3005.10 | 0.04 |
| 29 Fri May 2026 | 625.00 | 3005.10 | 0.09 |
PageIndustries PAGEIND Option strike: 41250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 198.00 | 3171.00 | 0.23 |
| 02 Tue June 2026 | 198.00 | 3171.00 | 0.23 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 261.05 | 2950.00 | 0 |
| 02 Tue June 2026 | 234.30 | 2950.00 | 0 |
| 01 Mon June 2026 | 214.65 | 2950.00 | 0 |
| 29 Fri May 2026 | 305.60 | 2950.00 | 0 |
PageIndustries PAGEIND Option strike: 40750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 257.15 | 2358.10 | 0.3 |
| 02 Tue June 2026 | 252.15 | 2358.10 | 0.31 |
| 01 Mon June 2026 | 388.40 | 2358.10 | 0.3 |
| 29 Fri May 2026 | 388.40 | 2358.10 | 0.3 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 331.45 | 3267.00 | 0.19 |
| 02 Tue June 2026 | 305.00 | 3267.00 | 0.22 |
| 01 Mon June 2026 | 305.00 | 3267.00 | 0.22 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 421.95 | 2900.00 | 0.02 |
| 02 Tue June 2026 | 396.85 | 2900.00 | 0.02 |
| 01 Mon June 2026 | 363.80 | 2831.05 | 0.02 |
| 29 Fri May 2026 | 527.85 | 2260.00 | 0.03 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 540.55 | 2081.80 | 0.04 |
| 02 Tue June 2026 | 492.25 | 2081.80 | 0.04 |
| 01 Mon June 2026 | 455.75 | 2081.80 | 0.04 |
| 29 Fri May 2026 | 655.30 | 2081.80 | 0.07 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 669.90 | 1901.00 | 0.21 |
| 02 Tue June 2026 | 628.10 | 1901.00 | 0.18 |
| 01 Mon June 2026 | 581.75 | 2061.10 | 0.17 |
| 29 Fri May 2026 | 856.00 | 1615.35 | 0.27 |
PageIndustries PAGEIND Option strike: 38750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 693.40 | 1671.95 | 0.44 |
| 02 Tue June 2026 | 645.80 | 1923.75 | 0.42 |
| 01 Mon June 2026 | 641.00 | 1894.15 | 0.46 |
| 29 Fri May 2026 | 1109.65 | 1572.80 | 0.13 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 845.75 | 1506.40 | 0.42 |
| 02 Tue June 2026 | 806.50 | 1559.40 | 0.39 |
| 01 Mon June 2026 | 743.70 | 1734.60 | 0.39 |
| 29 Fri May 2026 | 1083.75 | 1287.95 | 0.52 |
PageIndustries PAGEIND Option strike: 38250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 959.85 | 1514.00 | 1 |
| 02 Tue June 2026 | 888.00 | 1514.00 | 1.03 |
| 01 Mon June 2026 | 820.55 | 1567.20 | 1.1 |
| 29 Fri May 2026 | 1248.65 | 1250.90 | 1.24 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1049.00 | 1190.00 | 0.91 |
| 02 Tue June 2026 | 998.50 | 1273.75 | 0.89 |
| 01 Mon June 2026 | 920.80 | 1412.80 | 0.79 |
| 29 Fri May 2026 | 1263.20 | 1090.25 | 1.66 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1302.50 | 981.15 | 1.2 |
| 02 Tue June 2026 | 1239.95 | 1003.80 | 0.83 |
| 01 Mon June 2026 | 1140.95 | 1156.20 | 1.55 |
PageIndustries PAGEIND Option strike: 37250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1107.60 | 921.75 | 15 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1589.95 | 780.15 | 2.98 |
| 02 Tue June 2026 | 1521.05 | 798.45 | 4.86 |
| 01 Mon June 2026 | 1473.80 | 913.25 | 7.52 |
| 29 Fri May 2026 | 1903.65 | 681.95 | 8.37 |
PageIndustries PAGEIND Option strike: 36750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1403.20 | 634.05 | 4.5 |
| 02 Tue June 2026 | 1403.20 | 669.70 | 3.5 |
| 01 Mon June 2026 | 1754.05 | 438.15 | 1.5 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2900.00 | 439.75 | 95 |
| 02 Tue June 2026 | 2900.00 | 462.50 | 105 |
| 01 Mon June 2026 | 2900.00 | 559.90 | 104 |
| 29 Fri May 2026 | 2900.00 | 406.00 | 75 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3500.00 | 257.95 | 55.25 |
| 02 Tue June 2026 | 3500.00 | 258.95 | 60.5 |
| 01 Mon June 2026 | 3500.00 | 314.95 | 64.75 |
| 29 Fri May 2026 | 3500.00 | 237.55 | 55 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4627.95 | 135.75 | 31.75 |
| 02 Tue June 2026 | 4627.95 | 133.00 | 35.75 |
| 01 Mon June 2026 | 4627.95 | 166.45 | 36.5 |
| 29 Fri May 2026 | 4627.95 | 136.60 | 33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.