Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 35360 and 35895
| Daily Target 1 | 35248.33 |
| Daily Target 2 | 35471.67 |
| Daily Target 3 | 35783.333333333 |
| Daily Target 4 | 36006.67 |
| Daily Target 5 | 36318.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35695.00 (-1%) | 36000.00 | 35560.00 - 36095.00 | 0.4347 times | Wed 17 December 2025 | 36055.00 (-0.83%) | 36495.00 | 35980.00 - 36495.00 | 0.2936 times | Tue 16 December 2025 | 36355.00 (-1.05%) | 36895.00 | 36200.00 - 36895.00 | 0.4792 times | Mon 15 December 2025 | 36740.00 (-0.51%) | 36800.00 | 36600.00 - 36925.00 | 0.1779 times | Sat 13 December 2025 | 36930.00 (0%) | 37065.00 | 36755.00 - 37220.00 | 3.779 times | Fri 12 December 2025 | 36930.00 (-0.36%) | 37065.00 | 36755.00 - 37220.00 | 3.779 times | Thu 11 December 2025 | 37065.00 (1.01%) | 36860.00 | 36575.00 - 37170.00 | 0.1645 times | Wed 10 December 2025 | 36695.00 (-1.34%) | 37380.00 | 36610.00 - 37440.00 | 0.3134 times | Tue 09 December 2025 | 37195.00 (-0.11%) | 37230.00 | 36705.00 - 37390.00 | 0.3 times | Mon 08 December 2025 | 37235.00 (-0.59%) | 37460.00 | 36900.00 - 37610.00 | 0.2787 times | Fri 05 December 2025 | 37455.00 (-0.13%) | 37650.00 | 37240.00 - 37650.00 | 0.4866 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 34945 and 36310
| Weekly Target 1 | 34695 |
| Weekly Target 2 | 35195 |
| Weekly Target 3 | 36060 |
| Weekly Target 4 | 36560 |
| Weekly Target 5 | 37425 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35695.00 (-3.34%) | 36800.00 | 35560.00 - 36925.00 | 0.516 times | Sat 13 December 2025 | 36930.00 (-1.4%) | 37460.00 | 36575.00 - 37610.00 | 3.2088 times | Fri 05 December 2025 | 37455.00 (-2.26%) | 38320.00 | 36785.00 - 38350.00 | 1.3144 times | Fri 28 November 2025 | 38320.00 (-1.45%) | 39000.00 | 38100.00 - 39270.00 | 1.2325 times | Fri 21 November 2025 | 38885.00 (-2.21%) | 39995.00 | 38160.00 - 40370.00 | 0.7252 times | Fri 14 November 2025 | 39765.00 (0.06%) | 39750.00 | 38765.00 - 41245.00 | 0.8764 times | Fri 07 November 2025 | 39740.00 (-3.54%) | 41300.00 | 39330.00 - 41300.00 | 0.4925 times | Fri 31 October 2025 | 41200.00 (0.43%) | 41090.00 | 40510.00 - 41500.00 | 0.5739 times | Fri 24 October 2025 | 41025.00 (-0.04%) | 41450.00 | 40800.00 - 42100.00 | 0.4055 times | Fri 17 October 2025 | 41040.00 (-1.44%) | 41325.00 | 40250.00 - 41535.00 | 0.6549 times | Fri 10 October 2025 | 41640.00 (-2.88%) | 42805.00 | 41265.00 - 42810.00 | 0.5832 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 34232.5 and 37022.5
| Monthly Target 1 | 33745 |
| Monthly Target 2 | 34720 |
| Monthly Target 3 | 36535 |
| Monthly Target 4 | 37510 |
| Monthly Target 5 | 39325 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35695.00 (-6.85%) | 38320.00 | 35560.00 - 38350.00 | 1.4931 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.9856 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.7978 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8682 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0473 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 0.9735 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.2295 times | Fri 30 May 2025 | 46380.00 (1.68%) | 45610.00 | 44535.00 - 48800.00 | 0.9375 times | Wed 30 April 2025 | 45615.00 (6.84%) | 42693.75 | 40572.20 - 46360.00 | 0.9257 times | Fri 28 March 2025 | 42693.75 (5.38%) | 40550.00 | 38850.00 - 44300.00 | 0.7418 times | Fri 28 February 2025 | 40515.95 (-9.41%) | 46542.85 | 40000.00 - 48400.00 | 1.5125 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 36355 |
| 12 day DMA | 36821.25 |
| 20 day DMA | 37387.5 |
| 35 day DMA | 38423.43 |
| 50 day DMA | 39245.4 |
| 100 day DMA | 41864.2 |
| 150 day DMA | 43612.43 |
| 200 day DMA | 43563.84 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36237.25 | 36508.34 | 36734.98 |
| 12 day EMA | 36791.56 | 36990.86 | 37160.96 |
| 20 day EMA | 37337.63 | 37510.46 | 37663.6 |
| 35 day EMA | 38260.94 | 38412.01 | 38550.78 |
| 50 day EMA | 39188.62 | 39331.16 | 39464.83 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36355 | 36602 | 36804 |
| 12 day SMA | 36821.25 | 36950 | 37079.17 |
| 20 day SMA | 37387.5 | 37547 | 37672.5 |
| 35 day SMA | 38423.43 | 38573.43 | 38725 |
| 50 day SMA | 39245.4 | 39365.5 | 39478.3 |
| 100 day SMA | 41864.2 | 41969.95 | 42080.55 |
| 150 day SMA | 43612.43 | 43693.33 | 43765.9 |
| 200 day SMA | 43563.84 | 43594.71 | 43624.09 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 35840.00 | 36100.00 | 35705.00 to 36200.00 | 1.01 times |
| 17 Wed | 36085.00 | 36225.00 | 35985.00 to 36510.00 | 1.01 times |
| 16 Tue | 36495.00 | 36700.00 | 36370.00 to 36900.00 | 0.99 times |
| 15 Mon | 36875.00 | 36990.00 | 36655.00 to 36990.00 | 0.99 times |
| 12 Fri | 36920.00 | 37100.00 | 36740.00 to 37255.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 35910.00 | 35890.00 | 35780.00 to 36170.00 | 1.26 times |
| 17 Wed | 36020.00 | 36485.00 | 35935.00 to 36495.00 | 1.03 times |
| 16 Tue | 36475.00 | 36805.00 | 36345.00 to 36880.00 | 0.93 times |
| 15 Mon | 36845.00 | 36805.00 | 36600.00 to 36940.00 | 0.9 times |
| 12 Fri | 36850.00 | 37090.00 | 36655.00 to 37320.00 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 35860.00 | 36000.00 | 35800.00 to 36160.00 | 1.15 times |
| 17 Wed | 36000.00 | 36305.00 | 35950.00 to 36330.00 | 1.09 times |
| 16 Tue | 36450.00 | 36725.00 | 36415.00 to 36725.00 | 1.01 times |
| 15 Mon | 36880.00 | 36635.00 | 36615.00 to 36885.00 | 0.91 times |
| 12 Fri | 36845.00 | 37045.00 | 36700.00 to 37190.00 | 0.84 times |
Option chain for Page Industries PAGEIND 30 Tue December 2025 expiry
PageIndustries PAGEIND Option strike: 48000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.00 | 8183.90 | 1 |
| 17 Wed December 2025 | 4.00 | 8183.90 | 0.2 |
| 16 Tue December 2025 | 4.00 | 8183.90 | 0.2 |
| 15 Mon December 2025 | 4.00 | 8183.90 | 0.2 |
| 12 Fri December 2025 | 4.00 | 8183.90 | 0.2 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.00 | 7095.00 | 0.02 |
| 17 Wed December 2025 | 6.05 | 7095.00 | 0.02 |
| 16 Tue December 2025 | 6.05 | 7095.00 | 0.02 |
| 15 Mon December 2025 | 12.00 | 7095.00 | 0.02 |
| 12 Fri December 2025 | 11.00 | 7095.00 | 0.02 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.05 | 4390.00 | 0.05 |
| 17 Wed December 2025 | 11.00 | 4390.00 | 0.04 |
| 16 Tue December 2025 | 10.95 | 4390.00 | 0.05 |
| 15 Mon December 2025 | 14.00 | 4390.00 | 0.04 |
| 12 Fri December 2025 | 15.90 | 4390.00 | 0.04 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 11.95 | 4520.25 | 0.12 |
| 17 Wed December 2025 | 13.35 | 4520.25 | 0.13 |
| 16 Tue December 2025 | 16.15 | 4520.25 | 0.13 |
| 15 Mon December 2025 | 17.35 | 4520.25 | 0.12 |
| 12 Fri December 2025 | 22.95 | 4520.25 | 0.13 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14.45 | 4900.00 | 0.08 |
| 17 Wed December 2025 | 20.40 | 4900.00 | 0.07 |
| 16 Tue December 2025 | 25.90 | 4500.00 | 0.07 |
| 15 Mon December 2025 | 29.00 | 4000.00 | 0.07 |
| 12 Fri December 2025 | 36.35 | 4000.00 | 0.07 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.85 | 2878.95 | 0.02 |
| 17 Wed December 2025 | 25.00 | 2878.95 | 0.02 |
| 16 Tue December 2025 | 29.20 | 2878.95 | 0.02 |
| 15 Mon December 2025 | 38.00 | 2878.95 | 0.02 |
| 12 Fri December 2025 | 61.20 | 2878.95 | 0.02 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 22.60 | 3925.00 | 0.09 |
| 17 Wed December 2025 | 27.35 | 3700.00 | 0.08 |
| 16 Tue December 2025 | 36.50 | 3396.00 | 0.08 |
| 15 Mon December 2025 | 46.90 | 3078.40 | 0.07 |
| 12 Fri December 2025 | 60.50 | 3078.40 | 0.08 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 26.55 | 2684.15 | 0.06 |
| 17 Wed December 2025 | 38.10 | 2684.15 | 0.06 |
| 16 Tue December 2025 | 43.55 | 2684.15 | 0.05 |
| 15 Mon December 2025 | 62.50 | 2684.15 | 0.05 |
| 12 Fri December 2025 | 75.40 | 2684.15 | 0.05 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 30.40 | 3250.00 | 0.19 |
| 17 Wed December 2025 | 41.45 | 2894.00 | 0.18 |
| 16 Tue December 2025 | 57.05 | 2562.05 | 0.18 |
| 15 Mon December 2025 | 83.10 | 2138.20 | 0.21 |
| 12 Fri December 2025 | 110.05 | 2138.20 | 0.22 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 42.35 | 2690.20 | 0.38 |
| 17 Wed December 2025 | 63.95 | 2430.80 | 0.42 |
| 16 Tue December 2025 | 85.45 | 2043.20 | 0.52 |
| 15 Mon December 2025 | 126.95 | 1837.45 | 0.54 |
| 12 Fri December 2025 | 159.20 | 1697.30 | 0.54 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 58.80 | 2115.00 | 0.25 |
| 17 Wed December 2025 | 88.20 | 1942.75 | 0.26 |
| 16 Tue December 2025 | 132.55 | 1567.85 | 0.3 |
| 15 Mon December 2025 | 202.55 | 1355.00 | 0.38 |
| 12 Fri December 2025 | 244.60 | 1307.95 | 0.35 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 90.65 | 1726.15 | 0.28 |
| 17 Wed December 2025 | 146.05 | 1521.05 | 0.31 |
| 16 Tue December 2025 | 210.30 | 1215.30 | 0.46 |
| 15 Mon December 2025 | 317.10 | 930.35 | 0.71 |
| 12 Fri December 2025 | 379.80 | 920.10 | 0.72 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 142.95 | 1283.80 | 1.18 |
| 17 Wed December 2025 | 226.90 | 1114.40 | 0.99 |
| 16 Tue December 2025 | 338.20 | 824.10 | 0.84 |
| 15 Mon December 2025 | 501.10 | 620.05 | 0.94 |
| 12 Fri December 2025 | 575.85 | 618.75 | 1.71 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 244.70 | 885.20 | 0.56 |
| 17 Wed December 2025 | 366.40 | 759.00 | 0.66 |
| 16 Tue December 2025 | 544.70 | 519.85 | 0.75 |
| 15 Mon December 2025 | 776.95 | 395.70 | 2.44 |
| 12 Fri December 2025 | 1028.45 | 413.50 | 4 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 412.25 | 562.75 | 0.4 |
| 17 Wed December 2025 | 581.65 | 482.25 | 0.7 |
| 16 Tue December 2025 | 857.35 | 304.90 | 3.35 |
| 15 Mon December 2025 | 1050.05 | 222.60 | 5.29 |
| 12 Fri December 2025 | 1203.00 | 251.70 | 6.07 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 678.15 | 333.05 | 1.21 |
| 17 Wed December 2025 | 907.00 | 255.80 | 3.14 |
| 16 Tue December 2025 | 1141.65 | 175.60 | 5.85 |
| 15 Mon December 2025 | 1501.35 | 132.30 | 11.22 |
| 12 Fri December 2025 | 1608.95 | 155.70 | 18.57 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1050.00 | 182.90 | 61.82 |
| 17 Wed December 2025 | 1650.00 | 166.75 | 104.67 |
| 16 Tue December 2025 | 1650.00 | 95.85 | 104.17 |
| 15 Mon December 2025 | 2683.35 | 81.20 | 98.29 |
| 12 Fri December 2025 | 2683.35 | 97.10 | 96.86 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3283.45 | 101.35 | 23.33 |
| 17 Wed December 2025 | 3283.45 | 100.00 | 18.67 |
| 16 Tue December 2025 | 3283.45 | 60.75 | 14 |
| 15 Mon December 2025 | 3283.45 | 56.20 | 12.33 |
| 12 Fri December 2025 | 3283.45 | 63.55 | 11.67 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1897.90 | 61.00 | 12 |
| 17 Wed December 2025 | 2200.10 | 58.55 | 13.55 |
| 16 Tue December 2025 | 2513.30 | 38.25 | 21.33 |
| 15 Mon December 2025 | 3018.25 | 35.80 | 25.7 |
| 12 Fri December 2025 | 3018.25 | 44.65 | 21.9 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2747.95 | 28.60 | 0.75 |
| 17 Wed December 2025 | 2747.95 | 28.60 | 0.75 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4200.00 | 30.10 | 31 |
| 17 Wed December 2025 | 4200.00 | 21.75 | 30 |
| 16 Tue December 2025 | 4200.00 | 21.75 | 30 |
| 15 Mon December 2025 | 4200.00 | 8.75 | 30.5 |
| 12 Fri December 2025 | 4200.00 | 17.90 | 30.5 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6150.00 | 15.25 | 2.19 |
| 17 Wed December 2025 | 6150.00 | 14.00 | 0.81 |
| 16 Tue December 2025 | 6500.00 | 14.00 | 1.44 |
| 15 Mon December 2025 | 7400.00 | 6.50 | 1.58 |
| 12 Fri December 2025 | 7400.00 | 6.50 | 0.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.