PaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaceDigitek

Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 204.73 and 210.03

Daily Target 1203.72
Daily Target 2205.73
Daily Target 3209.01666666667
Daily Target 4211.03
Daily Target 5214.32

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Fri 05 December 2025 207.75 (-1.8%) 211.90 207.00 - 212.30 0.8016 times
Thu 04 December 2025 211.55 (-0.25%) 216.00 210.16 - 218.00 1.7976 times
Wed 03 December 2025 212.09 (0.58%) 210.98 206.45 - 213.50 0.7268 times
Tue 02 December 2025 210.86 (-1.28%) 214.65 209.90 - 215.00 0.6479 times
Mon 01 December 2025 213.60 (-0.11%) 214.88 213.09 - 216.40 0.7062 times
Fri 28 November 2025 213.83 (-0.12%) 216.00 211.45 - 218.00 0.6973 times
Thu 27 November 2025 214.08 (-0.82%) 217.99 213.42 - 220.75 0.9366 times
Wed 26 November 2025 215.86 (-0.58%) 217.25 214.80 - 223.70 1.614 times
Tue 25 November 2025 217.13 (0.2%) 218.40 215.54 - 220.85 0.632 times
Mon 24 November 2025 216.70 (-4.05%) 227.00 215.40 - 227.60 1.4401 times
Fri 21 November 2025 225.84 (0.32%) 224.91 221.51 - 228.15 3.4984 times

Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 201.33 and 212.88

Weekly Target 1199.18
Weekly Target 2203.47
Weekly Target 3210.73333333333
Weekly Target 4215.02
Weekly Target 5222.28

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Fri 05 December 2025 207.75 (-2.84%) 214.88 206.45 - 218.00 0.2655 times
Fri 28 November 2025 213.83 (-5.32%) 227.00 211.45 - 227.60 0.3019 times
Fri 21 November 2025 225.84 (2.96%) 211.00 206.41 - 230.00 0.9219 times
Fri 14 November 2025 219.34 (1.87%) 216.50 209.00 - 222.80 0.3681 times
Fri 07 November 2025 215.31 (0.06%) 216.79 210.54 - 221.90 0.2943 times
Fri 31 October 2025 215.19 (-5.59%) 225.00 213.55 - 225.45 0.52 times
Fri 24 October 2025 227.93 (7.93%) 213.50 211.46 - 229.25 0.8432 times
Fri 17 October 2025 211.19 (-5.95%) 222.25 202.20 - 223.80 1.3283 times
Fri 10 October 2025 224.56 (0%) 225.00 206.39 - 231.95 4.1566 times
Sun 07 December 2025 (0%) - 0 times

weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 201.33 and 212.88

Monthly Target 1199.18
Monthly Target 2203.47
Monthly Target 3210.73333333333
Monthly Target 4215.02
Monthly Target 5222.28

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Fri 05 December 2025 207.75 (-2.84%) 214.88 206.45 - 218.00 0.0885 times
Fri 28 November 2025 213.83 (-0.63%) 216.79 206.41 - 230.00 0.6287 times
Fri 31 October 2025 215.19 (0%) 225.00 202.20 - 231.95 2.2827 times
Sun 07 December 2025 (0%) - 0 times

monthly chart PaceDigitek

DMA SMA EMA moving averages of Pace Digitek PACEDIGITK

DMA (daily moving average) of Pace Digitek PACEDIGITK

DMA period DMA value
5 day DMA 211.17
12 day DMA 215.37
20 day DMA 215.26
35 day DMA 216.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek PACEDIGITK

EMA period EMA current EMA prev EMA prev2
5 day EMA210.97212.58213.09
12 day EMA213.32214.33214.83
20 day EMA214.41215.11215.48
35 day EMA215.12215.55215.79
50 day EMA000

SMA (simple moving average) of Pace Digitek PACEDIGITK

SMA period SMA current SMA prev SMA prev2
5 day SMA211.17212.39212.89
12 day SMA215.37216.16216.05
20 day SMA215.26215.63215.74
35 day SMA216.19216.14216.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme