PaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaceDigitek

Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 171.91 and 180.8

Daily Target 1170.14
Daily Target 2173.68
Daily Target 3179.03333333333
Daily Target 4182.57
Daily Target 5187.92

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Wed 25 February 2026 177.21 (-2.96%) 183.50 175.50 - 184.39 0.5161 times
Tue 24 February 2026 182.61 (0.41%) 187.30 180.00 - 189.79 3.4765 times
Mon 23 February 2026 181.86 (-1.14%) 184.85 181.35 - 186.00 0.2873 times
Fri 20 February 2026 183.96 (2.97%) 183.40 179.50 - 186.57 2.3986 times
Thu 19 February 2026 178.66 (-1.92%) 187.63 176.09 - 187.71 0.6828 times
Wed 18 February 2026 182.16 (-2.08%) 187.70 181.02 - 188.90 0.5955 times
Tue 17 February 2026 186.02 (3.5%) 180.00 179.99 - 187.60 0.4289 times
Mon 16 February 2026 179.73 (-0.55%) 178.05 178.05 - 193.10 1.0397 times
Fri 13 February 2026 180.72 (-2.21%) 185.35 179.05 - 185.71 0.2497 times
Thu 12 February 2026 184.80 (-0.56%) 188.77 183.22 - 189.58 0.3248 times
Wed 11 February 2026 185.84 (-4.47%) 200.39 183.31 - 202.89 1.8105 times

Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 169.21 and 183.5

Weekly Target 1166.54
Weekly Target 2171.88
Weekly Target 3180.83333333333
Weekly Target 4186.17
Weekly Target 5195.12

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Wed 25 February 2026 177.21 (-3.67%) 184.85 175.50 - 189.79 1.0913 times
Fri 20 February 2026 183.96 (1.79%) 178.05 176.09 - 193.10 1.312 times
Fri 13 February 2026 180.72 (-5.88%) 194.90 179.05 - 202.89 0.9097 times
Fri 06 February 2026 192.01 (11.96%) 172.40 163.94 - 194.80 1.5057 times
Fri 30 January 2026 171.50 (4.92%) 162.10 160.21 - 174.74 0.253 times
Fri 23 January 2026 163.46 (-7.9%) 175.98 160.25 - 182.80 0.8679 times
Fri 16 January 2026 177.49 (-5.94%) 190.35 173.00 - 190.35 1.2606 times
Fri 09 January 2026 188.69 (-0.14%) 188.60 184.50 - 203.00 1.3731 times
Fri 02 January 2026 188.95 (-1.92%) 192.65 183.30 - 195.45 0.9612 times
Fri 26 December 2025 192.65 (-0.54%) 195.00 190.77 - 201.00 0.4655 times
Fri 19 December 2025 193.69 (-3.16%) 200.84 192.36 - 200.88 0.5049 times

weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 170.58 and 209.53

Monthly Target 1142.4
Monthly Target 2159.8
Monthly Target 3181.34666666667
Monthly Target 4198.75
Monthly Target 5220.3

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Wed 25 February 2026 177.21 (3.33%) 172.40 163.94 - 202.89 0.5133 times
Fri 30 January 2026 171.50 (-9.01%) 195.00 160.21 - 203.00 0.4361 times
Wed 31 December 2025 188.49 (-11.85%) 214.88 183.30 - 218.00 0.3977 times
Fri 28 November 2025 213.83 (-0.63%) 216.79 206.41 - 230.00 0.7889 times
Fri 31 October 2025 215.19 (0%) 225.00 202.20 - 231.95 2.8641 times
Wed 25 February 2026 (0%) - 0 times

monthly chart PaceDigitek

DMA SMA EMA moving averages of Pace Digitek PACEDIGITK

DMA (daily moving average) of Pace Digitek PACEDIGITK

DMA period DMA value
5 day DMA 180.86
12 day DMA 183.18
20 day DMA 182.19
35 day DMA 179.19
50 day DMA 183.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek PACEDIGITK

EMA period EMA current EMA prev EMA prev2
5 day EMA180.69182.43182.34
12 day EMA181.74182.56182.55
20 day EMA181.68182.15182.1
35 day EMA183.58183.96184.04
50 day EMA184.24184.53184.61

SMA (simple moving average) of Pace Digitek PACEDIGITK

SMA period SMA current SMA prev SMA prev2
5 day SMA180.86181.85182.53
12 day SMA183.18184.45185.24
20 day SMA182.19181.94181.36
35 day SMA179.19179.74179.95
50 day SMA183.22183.65184
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme