Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 157.1 and 160.7
| Daily Target 1 | 156.3 |
| Daily Target 2 | 157.9 |
| Daily Target 3 | 159.9 |
| Daily Target 4 | 161.5 |
| Daily Target 5 | 163.5 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 159.50 (-0.73%) | 161.00 | 158.30 - 161.90 | 0.7215 times | Wed 09 September 2026 | 160.68 (0.23%) | 159.70 | 158.80 - 163.50 | 1.1187 times | Tue 08 September 2026 | 160.31 (-0.48%) | 162.00 | 156.73 - 164.00 | 1.3195 times | Mon 07 September 2026 | 161.09 (-3.88%) | 169.00 | 159.99 - 171.72 | 2.1938 times | Fri 04 September 2026 | 167.59 (0.82%) | 167.50 | 166.12 - 168.39 | 0.7145 times | Thu 03 September 2026 | 166.23 (0.82%) | 165.15 | 165.15 - 168.89 | 0.5903 times | Wed 02 September 2026 | 164.88 (-0.9%) | 167.00 | 163.41 - 167.00 | 0.7629 times | Tue 01 September 2026 | 166.37 (-3.07%) | 172.00 | 164.92 - 172.90 | 1.0437 times | Mon 31 August 2026 | 171.64 (-2.56%) | 175.60 | 170.64 - 176.00 | 0.9805 times | Fri 28 August 2026 | 176.15 (-1.67%) | 178.50 | 175.50 - 180.71 | 0.5547 times | Thu 27 August 2026 | 179.15 (-1.28%) | 180.25 | 179.00 - 182.06 | 0.3982 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 150.62 and 165.61
| Weekly Target 1 | 147.66 |
| Weekly Target 2 | 153.58 |
| Weekly Target 3 | 162.65 |
| Weekly Target 4 | 168.57 |
| Weekly Target 5 | 177.64 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 159.50 (-4.83%) | 169.00 | 156.73 - 171.72 | 0.6735 times | Fri 04 September 2026 | 167.59 (-4.86%) | 175.60 | 163.41 - 176.00 | 0.5148 times | Fri 28 August 2026 | 176.15 (-2.51%) | 182.45 | 175.50 - 184.88 | 0.3536 times | Fri 21 August 2026 | 180.69 (-0.13%) | 181.99 | 174.41 - 181.99 | 0.5493 times | Fri 14 August 2026 | 180.92 (-0.57%) | 181.95 | 176.31 - 186.20 | 0.7389 times | Fri 07 August 2026 | 181.95 (-11.41%) | 206.35 | 179.43 - 207.67 | 1.8299 times | Fri 31 July 2026 | 205.38 (5.19%) | 197.00 | 193.35 - 207.90 | 0.7 times | Fri 24 July 2026 | 195.25 (-3.33%) | 200.10 | 191.21 - 206.47 | 0.8045 times | Fri 17 July 2026 | 201.98 (-6.58%) | 215.81 | 197.65 - 219.94 | 1.4896 times | Fri 10 July 2026 | 216.20 (0.65%) | 214.85 | 204.85 - 219.40 | 2.346 times | Fri 03 July 2026 | 214.80 (7.38%) | 200.08 | 194.08 - 218.82 | 3.2789 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 150.03 and 166.2
| Monthly Target 1 | 146.87 |
| Monthly Target 2 | 153.19 |
| Monthly Target 3 | 163.04333333333 |
| Monthly Target 4 | 169.36 |
| Monthly Target 5 | 179.21 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 159.50 (-7.07%) | 172.00 | 156.73 - 172.90 | 0.1785 times | Mon 31 August 2026 | 171.64 (-16.43%) | 206.35 | 170.64 - 207.67 | 0.6027 times | Fri 31 July 2026 | 205.38 (1.27%) | 204.78 | 191.21 - 219.94 | 1.2638 times | Tue 30 June 2026 | 202.81 (6.78%) | 190.99 | 178.00 - 217.00 | 2.991 times | Fri 29 May 2026 | 189.94 (11.23%) | 172.80 | 168.00 - 210.70 | 1.8319 times | Thu 30 April 2026 | 170.76 (20.49%) | 149.90 | 140.61 - 186.40 | 1.1181 times | Mon 30 March 2026 | 141.72 (-17.36%) | 164.00 | 139.81 - 174.49 | 0.3564 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.6453 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.5294 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.4828 times | Fri 28 November 2025 | 213.83 (-0.63%) | 216.79 | 206.41 - 230.00 | 0.9576 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 161.83 |
| 12 day DMA | 167.92 |
| 20 day DMA | 172.2 |
| 35 day DMA | 180.95 |
| 50 day DMA | 188.81 |
| 100 day DMA | 187.91 |
| 150 day DMA | 181.46 |
| 200 day DMA | 183.98 |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.81 | 162.97 | 164.12 |
| 12 day EMA | 166.78 | 168.1 | 169.45 |
| 20 day EMA | 171.65 | 172.93 | 174.22 |
| 35 day EMA | 179.7 | 180.89 | 182.08 |
| 50 day EMA | 187.44 | 188.58 | 189.72 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.83 | 163.18 | 164.02 |
| 12 day SMA | 167.92 | 169.82 | 171.49 |
| 20 day SMA | 172.2 | 173.27 | 174.4 |
| 35 day SMA | 180.95 | 182.02 | 183.1 |
| 50 day SMA | 188.81 | 189.89 | 190.84 |
| 100 day SMA | 187.91 | 188.03 | 188.19 |
| 150 day SMA | 181.46 | 181.51 | 181.56 |
| 200 day SMA | 183.98 | 184.31 | 184.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.