Login or Join
HomepageOwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_ST are 61.15 and 61.15
| Daily Target 1 | 61.15 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.15 |
| Daily Target 4 | 61.15 |
| Daily Target 5 | 61.15 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.15 (-4.97%) | 61.15 | 61.15 - 61.15 | 0.8159 times | Thu 20 August 2026 | 64.35 (-4.95%) | 64.35 | 64.35 - 65.40 | 1.2104 times | Wed 19 August 2026 | 67.70 (-4.98%) | 67.70 | 67.70 - 67.70 | 0.5375 times | Tue 18 August 2026 | 71.25 (-4.94%) | 71.85 | 71.25 - 72.60 | 0.5568 times | Mon 17 August 2026 | 74.95 (-4.95%) | 75.60 | 74.95 - 75.60 | 0.6961 times | Fri 14 August 2026 | 78.85 (-4.94%) | 82.90 | 78.85 - 82.90 | 1.365 times | Thu 13 August 2026 | 82.95 (-4.98%) | 86.90 | 82.95 - 86.90 | 1.9374 times | Wed 12 August 2026 | 87.30 (-1.36%) | 88.00 | 87.00 - 88.75 | 0.5839 times | Tue 11 August 2026 | 88.50 (-0.78%) | 89.50 | 86.50 - 90.00 | 1.2722 times | Mon 10 August 2026 | 89.20 (-2.89%) | 92.00 | 89.00 - 92.00 | 1.0247 times | Fri 07 August 2026 | 91.85 (0.22%) | 91.90 | 91.50 - 93.40 | 0.5336 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 53.93 and 68.38
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 65.966666666667 |
| Weekly Target 4 | 70.78 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.15 (-22.45%) | 75.60 | 61.15 - 75.60 | 1.2102 times | Fri 14 August 2026 | 78.85 (-14.15%) | 92.00 | 78.85 - 92.00 | 1.9605 times | Fri 07 August 2026 | 91.85 (-6.13%) | 97.85 | 90.05 - 101.60 | 1.4431 times | Fri 31 July 2026 | 97.85 (-1.46%) | 99.00 | 95.00 - 102.00 | 0.5272 times | Fri 24 July 2026 | 99.30 (-1.39%) | 100.75 | 95.00 - 102.90 | 0.4904 times | Fri 17 July 2026 | 100.70 (-4%) | 108.70 | 99.60 - 108.70 | 0.4978 times | Fri 10 July 2026 | 104.90 (-8.66%) | 114.85 | 100.30 - 114.85 | 0.6388 times | Fri 03 July 2026 | 114.85 (-3.89%) | 125.40 | 108.35 - 125.40 | 0.9257 times | Thu 25 June 2026 | 119.50 (-0.46%) | 126.00 | 109.60 - 132.35 | 2.1861 times | Fri 19 June 2026 | 120.05 (-75.88%) | 120.05 | 120.05 - 120.05 | 0.1202 times | Fri 01 August 2025 | 497.80 (-4.73%) | 541.00 | 454.90 - 541.00 | 1.101 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 40.93 and 81.38
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 74.633333333333 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 115.08 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.15 (-37.51%) | 97.85 | 61.15 - 101.60 | 0.4555 times | Fri 31 July 2026 | 97.85 (-14.2%) | 115.00 | 95.00 - 120.20 | 0.2705 times | Tue 30 June 2026 | 114.05 (-77.09%) | 120.05 | 109.60 - 132.35 | 0.2612 times | Fri 01 August 2025 | 497.80 (-0.58%) | 505.80 | 493.10 - 510.00 | 0.0142 times | Thu 31 July 2025 | 500.70 (-12.85%) | 574.40 | 454.90 - 600.00 | 0.5653 times | Mon 30 June 2025 | 574.50 (0.15%) | 565.00 | 538.00 - 707.90 | 0.3449 times | Fri 30 May 2025 | 573.65 (-11.54%) | 635.55 | 530.20 - 698.00 | 0.4922 times | Wed 30 April 2025 | 648.50 (18.18%) | 559.70 | 559.70 - 703.00 | 0.1278 times | Fri 28 March 2025 | 548.75 (0%) | 250.00 | 231.35 - 583.00 | 6.4685 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_ST
DMA (daily moving average) of Owais Metal OWAIS_ST
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 79.14 |
| 20 day DMA | 86.5 |
| 35 day DMA | 93.79 |
| 50 day DMA | 146.43 |
| 100 day DMA | 371.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Owais Metal OWAIS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 71.16 | 74.57 |
| 12 day EMA | 76.97 | 79.85 | 82.67 |
| 20 day EMA | 89.69 | 92.69 | 95.67 |
| 35 day EMA | 131.05 | 135.16 | 139.33 |
| 50 day EMA | 169.57 | 173.99 | 178.46 |
SMA (simple moving average) of Owais Metal OWAIS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 71.42 | 75.14 |
| 12 day SMA | 79.14 | 81.78 | 84.4 |
| 20 day SMA | 86.5 | 88.41 | 90.14 |
| 35 day SMA | 93.79 | 95.36 | 96.81 |
| 50 day SMA | 146.43 | 155.5 | 164.02 |
| 100 day SMA | 371.66 | 377.72 | 383.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.