OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong Daily Stock price targets for OwaisMetal OWAIS_ST are 487 and 503.9

Daily Target 1483.4
Daily Target 2490.6
Daily Target 3500.3
Daily Target 4507.5
Daily Target 5517.2

Daily price and volume Owais Metal

Date Closing Open Range Volume
Fri 01 August 2025 497.80 (-0.58%) 505.80 493.10 - 510.00 0.3496 times
Thu 31 July 2025 500.70 (4.9%) 464.45 460.00 - 501.15 0.5199 times
Wed 30 July 2025 477.30 (-0.31%) 478.80 454.90 - 498.50 0.6603 times
Tue 29 July 2025 478.80 (-3.99%) 476.00 473.80 - 500.00 0.4691 times
Mon 28 July 2025 498.70 (-4.56%) 541.00 496.40 - 541.00 0.6842 times
Fri 25 July 2025 522.50 (1.48%) 513.00 500.50 - 539.00 0.8724 times
Thu 24 July 2025 514.90 (5%) 489.95 465.90 - 514.90 2.3723 times
Wed 23 July 2025 490.40 (-4.94%) 490.50 490.10 - 511.00 2.3065 times
Tue 22 July 2025 515.90 (-5%) 540.00 515.90 - 556.00 0.9023 times
Mon 21 July 2025 543.05 (-3.09%) 570.00 532.35 - 570.10 0.8635 times
Fri 18 July 2025 560.35 (-1.99%) 580.00 560.35 - 580.00 0.6065 times

Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 433.3 and 519.4

Weekly Target 1411.8
Weekly Target 2454.8
Weekly Target 3497.9
Weekly Target 4540.9
Weekly Target 5584

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Fri 01 August 2025 497.80 (-4.73%) 541.00 454.90 - 541.00 0.9402 times
Fri 25 July 2025 522.50 (-6.75%) 570.00 465.90 - 570.10 2.5641 times
Fri 18 July 2025 560.35 (-0.16%) 570.00 549.55 - 580.00 0.7968 times
Fri 11 July 2025 561.25 (-2.08%) 575.00 561.25 - 600.00 0.491 times
Fri 04 July 2025 573.15 (-2.18%) 585.00 551.85 - 585.00 0.3057 times
Fri 27 June 2025 585.95 (-5.64%) 608.55 583.00 - 608.55 0.4356 times
Fri 20 June 2025 620.95 (-9.59%) 673.15 620.95 - 673.15 0.1057 times
Fri 13 June 2025 686.85 (17.77%) 601.00 601.00 - 707.90 1.5653 times
Fri 06 June 2025 583.20 (1.66%) 565.00 538.00 - 587.50 0.7905 times
Fri 30 May 2025 573.65 (-12.36%) 621.85 530.20 - 621.85 2.005 times
Fri 23 May 2025 654.55 (-3.96%) 695.20 620.00 - 695.20 0.7989 times

weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 487 and 503.9

Monthly Target 1483.4
Monthly Target 2490.6
Monthly Target 3500.3
Monthly Target 4507.5
Monthly Target 5517.2

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Fri 01 August 2025 497.80 (-0.58%) 505.80 493.10 - 510.00 0.0106 times
Thu 31 July 2025 500.70 (-12.85%) 574.40 454.90 - 600.00 0.4233 times
Mon 30 June 2025 574.50 (0.15%) 565.00 538.00 - 707.90 0.2582 times
Fri 30 May 2025 573.65 (-11.54%) 635.55 530.20 - 698.00 0.3685 times
Wed 30 April 2025 648.50 (18.18%) 559.70 559.70 - 703.00 0.0957 times
Fri 28 March 2025 548.75 (0%) 250.00 231.35 - 583.00 4.8436 times
Sat 20 December 2025 (0%) - 0 times

monthly chart OwaisMetal

DMA SMA EMA moving averages of Owais Metal OWAIS_ST

DMA (daily moving average) of Owais Metal OWAIS_ST

DMA period DMA value
5 day DMA 490.66
12 day DMA 514.35
20 day DMA 537.11
35 day DMA 566.17
50 day DMA 578.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Owais Metal OWAIS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA496.8496.3494.1
12 day EMA512.44515.1517.72
20 day EMA529.34532.66536.02
35 day EMA553.23556.49559.77
50 day EMA575.08578.23581.39

SMA (simple moving average) of Owais Metal OWAIS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA490.66495.6498.44
12 day SMA514.35519.58523.65
20 day SMA537.11540.88543.94
35 day SMA566.17571.57577.29
50 day SMA578.07581.21583.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme