Login or Join
HomepageOwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 300.25 and 311.3
| Daily Target 1 | 298.15 |
| Daily Target 2 | 302.35 |
| Daily Target 3 | 309.2 |
| Daily Target 4 | 313.4 |
| Daily Target 5 | 320.25 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 306.55 (-1.07%) | 316.05 | 305.00 - 316.05 | 0.1507 times | Thu 04 December 2025 | 309.85 (-0.93%) | 319.60 | 305.45 - 319.60 | 0.188 times | Wed 03 December 2025 | 312.75 (-1.68%) | 323.00 | 308.00 - 325.00 | 0.3192 times | Tue 02 December 2025 | 318.10 (0.65%) | 318.65 | 301.00 - 336.80 | 0.8353 times | Mon 01 December 2025 | 316.05 (-5.1%) | 325.00 | 312.00 - 330.90 | 0.6792 times | Fri 28 November 2025 | 333.05 (-5.41%) | 380.00 | 325.00 - 387.30 | 3.0697 times | Thu 27 November 2025 | 352.10 (10%) | 333.00 | 331.80 - 352.10 | 0.5817 times | Wed 26 November 2025 | 320.10 (9.91%) | 283.05 | 282.50 - 320.35 | 0.9257 times | Tue 25 November 2025 | 291.25 (-4.18%) | 314.95 | 287.45 - 315.00 | 1.0977 times | Mon 24 November 2025 | 303.95 (-7.49%) | 338.55 | 300.00 - 350.05 | 2.1529 times | Fri 21 November 2025 | 328.55 (-12.74%) | 371.10 | 320.00 - 379.05 | 2.3745 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 285.88 and 321.68
| Weekly Target 1 | 278.98 |
| Weekly Target 2 | 292.77 |
| Weekly Target 3 | 314.78333333333 |
| Weekly Target 4 | 328.57 |
| Weekly Target 5 | 350.58 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 306.55 (-7.96%) | 325.00 | 301.00 - 336.80 | 0.661 times | Fri 28 November 2025 | 333.05 (1.37%) | 338.55 | 282.50 - 387.30 | 2.3818 times | Fri 21 November 2025 | 328.55 (-28.19%) | 453.00 | 320.00 - 453.00 | 1.9917 times | Fri 14 November 2025 | 457.55 (-0.8%) | 465.00 | 449.95 - 490.00 | 0.3777 times | Fri 07 November 2025 | 461.25 (-6.63%) | 486.05 | 458.00 - 517.70 | 0.3092 times | Fri 31 October 2025 | 494.00 (-2.64%) | 514.00 | 472.00 - 531.00 | 0.4624 times | Fri 24 October 2025 | 507.40 (1.08%) | 497.10 | 482.95 - 537.90 | 0.3275 times | Fri 17 October 2025 | 502.00 (-5.08%) | 539.00 | 500.10 - 565.00 | 0.708 times | Fri 10 October 2025 | 528.85 (0.84%) | 539.60 | 505.00 - 580.00 | 1.2201 times | Fri 03 October 2025 | 524.45 (22.92%) | 437.00 | 415.00 - 559.00 | 1.5605 times | Fri 26 September 2025 | 426.65 (-12.37%) | 482.00 | 425.00 - 487.90 | 0.531 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 285.88 and 321.68
| Monthly Target 1 | 278.98 |
| Monthly Target 2 | 292.77 |
| Monthly Target 3 | 314.78333333333 |
| Monthly Target 4 | 328.57 |
| Monthly Target 5 | 350.58 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 306.55 (-7.96%) | 325.00 | 301.00 - 336.80 | 0.2177 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.6668 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3753 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.779 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.7127 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9501 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.1298 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.2116 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.785 times | Fri 29 November 2024 | 1172.90 (-15.12%) | 1424.00 | 1040.05 - 1530.00 | 1.172 times | Thu 31 October 2024 | 1381.80 (-0.14%) | 1393.00 | 1131.25 - 1445.90 | 0.9397 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 312.66 |
| 12 day DMA | 322.4 |
| 20 day DMA | 371.44 |
| 35 day DMA | 425.91 |
| 50 day DMA | 447.09 |
| 100 day DMA | 477.19 |
| 150 day DMA | 624.22 |
| 200 day DMA | 783.53 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.78 | 317.4 | 321.17 |
| 12 day EMA | 335.25 | 340.47 | 346.03 |
| 20 day EMA | 362.51 | 368.4 | 374.56 |
| 35 day EMA | 398.34 | 403.74 | 409.27 |
| 50 day EMA | 436.29 | 441.58 | 446.95 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.66 | 317.96 | 326.41 |
| 12 day SMA | 322.4 | 329.3 | 337.5 |
| 20 day SMA | 371.44 | 379.18 | 387.57 |
| 35 day SMA | 425.91 | 432.1 | 438.63 |
| 50 day SMA | 447.09 | 450.22 | 453.4 |
| 100 day SMA | 477.19 | 481.04 | 484.75 |
| 150 day SMA | 624.22 | 629.86 | 635.36 |
| 200 day SMA | 783.53 | 788.76 | 793.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.