Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 13.98 and 16.38
| Daily Target 1 | 12.12 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 14.516666666667 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 16.92 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 14.75 (12.77%) | 13.70 | 13.20 - 15.60 | 6.6504 times | Wed 09 September 2026 | 13.08 (7.74%) | 12.38 | 11.81 - 13.31 | 1.2505 times | Tue 08 September 2026 | 12.14 (0.66%) | 12.25 | 11.86 - 12.50 | 0.1727 times | Mon 07 September 2026 | 12.06 (2.9%) | 11.51 | 11.51 - 12.59 | 0.3269 times | Fri 04 September 2026 | 11.72 (-1.68%) | 11.61 | 11.61 - 12.00 | 0.2047 times | Thu 03 September 2026 | 11.92 (1.02%) | 11.99 | 11.51 - 12.10 | 0.2405 times | Wed 02 September 2026 | 11.80 (3.51%) | 11.20 | 11.20 - 11.90 | 0.339 times | Tue 01 September 2026 | 11.40 (-2.98%) | 11.94 | 11.00 - 12.01 | 0.3702 times | Mon 31 August 2026 | 11.75 (-2.65%) | 12.04 | 11.33 - 12.04 | 0.3014 times | Fri 28 August 2026 | 12.07 (-0.82%) | 12.01 | 11.96 - 12.25 | 0.1438 times | Thu 27 August 2026 | 12.17 (-1.62%) | 12.30 | 11.97 - 12.50 | 0.2146 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 13.13 and 17.22
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 13.953333333333 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 14.75 (25.85%) | 11.51 | 11.51 - 15.60 | 2.0982 times | Fri 04 September 2026 | 11.72 (-2.9%) | 12.04 | 11.00 - 12.10 | 0.3636 times | Fri 28 August 2026 | 12.07 (-4.74%) | 12.42 | 11.80 - 12.67 | 0.3098 times | Fri 21 August 2026 | 12.67 (4.28%) | 14.20 | 12.20 - 14.50 | 4.913 times | Fri 14 August 2026 | 12.15 (14.3%) | 10.63 | 9.66 - 12.15 | 1.157 times | Fri 07 August 2026 | 10.63 (-1.21%) | 10.88 | 10.31 - 11.60 | 0.1532 times | Fri 31 July 2026 | 10.76 (7.28%) | 10.15 | 10.02 - 10.90 | 0.2651 times | Fri 24 July 2026 | 10.03 (-4.48%) | 10.40 | 9.90 - 10.67 | 0.2076 times | Fri 17 July 2026 | 10.50 (-3.31%) | 10.86 | 10.35 - 11.17 | 0.3665 times | Fri 10 July 2026 | 10.86 (-2.69%) | 11.20 | 10.42 - 11.40 | 0.166 times | Fri 03 July 2026 | 11.16 (2.29%) | 10.91 | 10.74 - 11.25 | 0.2352 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 12.88 and 17.48
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 13.783333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 14.75 (25.53%) | 11.94 | 11.00 - 15.60 | 0.9092 times | Mon 31 August 2026 | 11.75 (9.2%) | 10.88 | 9.66 - 14.50 | 2.5177 times | Fri 31 July 2026 | 10.76 (-0.65%) | 10.98 | 9.90 - 11.40 | 0.4413 times | Tue 30 June 2026 | 10.83 (-1.55%) | 11.39 | 10.62 - 11.48 | 0.4896 times | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.6952 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 0.7831 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.2827 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.3028 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.4341 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.1442 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.9068 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.47 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.77 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 12.34 | 11.97 |
| 12 day EMA | 12.53 | 12.13 | 11.96 |
| 20 day EMA | 12.23 | 11.96 | 11.84 |
| 35 day EMA | 11.87 | 11.7 | 11.62 |
| 50 day EMA | 11.43 | 11.29 | 11.22 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.18 | 11.93 |
| 12 day SMA | 12.27 | 12.04 | 11.98 |
| 20 day SMA | 12.47 | 12.24 | 12.09 |
| 35 day SMA | 11.59 | 11.46 | 11.37 |
| 50 day SMA | 11.3 | 11.23 | 11.19 |
| 100 day SMA | 11.47 | 11.45 | 11.45 |
| 150 day SMA | 11.77 | 11.76 | 11.76 |
| 200 day SMA | 12.66 | 12.66 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.