ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 13.65 and 14.68

Daily Target 112.88
Daily Target 213.38
Daily Target 313.906666666667
Daily Target 414.41
Daily Target 514.94

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Fri 05 December 2025 13.89 (3.27%) 13.40 13.40 - 14.43 0.1495 times
Thu 04 December 2025 13.45 (-3.65%) 13.85 13.35 - 14.01 0.1844 times
Wed 03 December 2025 13.96 (0%) 13.96 13.90 - 14.37 0.1264 times
Tue 02 December 2025 13.96 (-0.85%) 14.08 13.86 - 14.47 0.3279 times
Mon 01 December 2025 14.08 (-10.89%) 13.98 13.90 - 14.51 0.5636 times
Thu 28 August 2025 15.80 (-5.05%) 15.80 15.80 - 15.80 0.2342 times
Tue 26 August 2025 16.64 (-5.02%) 16.64 16.64 - 16.64 0.1971 times
Mon 25 August 2025 17.52 (-5.04%) 19.37 17.52 - 19.37 7.1523 times
Fri 22 August 2025 18.45 (4.95%) 18.45 18.45 - 18.45 0.5161 times
Thu 21 August 2025 17.58 (4.96%) 17.58 17.58 - 17.58 0.5485 times
Wed 20 August 2025 16.75 (4.95%) 16.75 16.75 - 16.75 0.4672 times

Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 13.04 and 14.2

Weekly Target 112.76
Weekly Target 213.32
Weekly Target 313.916666666667
Weekly Target 414.48
Weekly Target 515.08

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Fri 05 December 2025 13.89 (-12.09%) 13.98 13.35 - 14.51 0.5222 times
Thu 28 August 2025 15.80 (-14.36%) 19.37 15.80 - 19.37 2.9292 times
Fri 22 August 2025 18.45 (27.42%) 14.48 14.47 - 18.45 2.1373 times
Thu 14 August 2025 14.48 (19.87%) 12.29 11.66 - 14.48 0.7433 times
Fri 08 August 2025 12.08 (0.5%) 12.26 10.72 - 12.60 0.5466 times
Fri 01 August 2025 12.02 (-2.59%) 12.10 12.00 - 12.93 0.3216 times
Fri 25 July 2025 12.34 (-10.71%) 13.76 12.11 - 14.19 1.1486 times
Fri 18 July 2025 13.82 (-1.36%) 14.20 13.76 - 14.36 0.4958 times
Fri 11 July 2025 14.01 (-1.06%) 14.23 13.51 - 14.39 0.5907 times
Fri 04 July 2025 14.16 (0.35%) 14.10 13.80 - 14.51 0.5649 times
Fri 27 June 2025 14.11 (0.36%) 13.96 13.84 - 14.49 0.4315 times

weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 13.04 and 14.2

Monthly Target 112.76
Monthly Target 213.32
Monthly Target 313.916666666667
Monthly Target 414.48
Monthly Target 515.08

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Fri 05 December 2025 13.89 (-12.09%) 13.98 13.35 - 14.51 0.0243 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 0.2985 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.135 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.0422 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.1495 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.2454 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.2827 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 1.7528 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 6.6397 times
Wed 31 July 2024 26.57 (-29.34%) 27.40 23.65 - 29.70 0.4297 times
Wed 10 April 2024 37.60 (29.21%) 30.00 29.50 - 39.50 0.5902 times

monthly chart ShreeoswalS

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 13.87
12 day DMA 15.67
20 day DMA 14.52
35 day DMA 13.81
50 day DMA 13.89
100 day DMA 16.48
150 day DMA 21.05
200 day DMA 27.7

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.3214.75
12 day EMA14.6614.815.04
20 day EMA14.5314.614.72
35 day EMA14.3514.3814.44
50 day EMA13.913.913.92

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8714.2514.89
12 day SMA15.6715.7815.87
20 day SMA14.5214.4414.36
35 day SMA13.8113.8113.82
50 day SMA13.8913.8913.91
100 day SMA16.4816.6816.9
150 day SMA21.0521.2121.37
200 day SMA27.727.9128.14
Back to top | Use Dark Theme