Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 10.01 and 11.69
| Daily Target 1 | 9.66 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 11.343333333333 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 13.02 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.03 (-8.08%) | 11.71 | 10.66 - 12.34 | 3.3532 times | Mon 25 May 2026 | 12.00 (0.25%) | 12.35 | 11.99 - 12.35 | 0.6397 times | Fri 22 May 2026 | 11.97 (-0.83%) | 12.00 | 11.86 - 12.30 | 0.6322 times | Thu 21 May 2026 | 12.07 (0.58%) | 12.06 | 12.06 - 12.40 | 0.5172 times | Wed 20 May 2026 | 12.00 (-1.64%) | 12.40 | 11.96 - 12.40 | 0.4306 times | Tue 19 May 2026 | 12.20 (-0.73%) | 12.30 | 11.91 - 12.50 | 1.1524 times | Mon 18 May 2026 | 12.29 (1.91%) | 11.82 | 11.81 - 12.35 | 0.7192 times | Fri 15 May 2026 | 12.06 (-1.23%) | 12.45 | 12.00 - 13.13 | 1.8879 times | Thu 14 May 2026 | 12.21 (-1.13%) | 12.60 | 11.96 - 12.60 | 0.2179 times | Wed 13 May 2026 | 12.35 (2.83%) | 11.97 | 11.36 - 12.50 | 0.4497 times | Tue 12 May 2026 | 12.01 (-3.69%) | 12.39 | 11.67 - 12.70 | 0.4259 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10 and 11.69
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.03 (-7.85%) | 12.35 | 10.66 - 12.35 | 1.116 times | Fri 22 May 2026 | 11.97 (-0.75%) | 11.82 | 11.81 - 12.50 | 0.9647 times | Fri 15 May 2026 | 12.06 (-5.63%) | 12.78 | 11.36 - 13.13 | 0.9544 times | Fri 08 May 2026 | 12.78 (3.82%) | 12.31 | 12.00 - 13.00 | 0.5587 times | Thu 30 April 2026 | 12.31 (-3.6%) | 12.80 | 12.20 - 13.02 | 0.3323 times | Fri 24 April 2026 | 12.77 (-0.85%) | 13.40 | 11.50 - 13.40 | 0.8912 times | Fri 17 April 2026 | 12.88 (1.9%) | 12.60 | 11.33 - 13.44 | 0.5351 times | Fri 10 April 2026 | 12.64 (20.38%) | 10.20 | 10.20 - 13.44 | 3.1109 times | Thu 02 April 2026 | 10.50 (-5.91%) | 10.64 | 9.67 - 11.46 | 1.1832 times | Fri 27 March 2026 | 11.16 (-2.36%) | 11.43 | 11.00 - 11.88 | 0.3536 times | Fri 20 March 2026 | 11.43 (-2.81%) | 11.99 | 10.80 - 12.60 | 0.4323 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 9.61 and 12.08
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.03 (-10.4%) | 12.31 | 10.66 - 13.13 | 0.6638 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 1.068 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.3855 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.4129 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.9556 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.924 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.2366 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.5594 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.175 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.6193 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 1.0166 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.24 |
| 50 day DMA | 11.97 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 12.05 | 12.07 |
| 12 day EMA | 11.98 | 12.15 | 12.18 |
| 20 day EMA | 12.1 | 12.21 | 12.23 |
| 35 day EMA | 12.05 | 12.11 | 12.12 |
| 50 day EMA | 11.98 | 12.02 | 12.02 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 12.05 | 12.11 |
| 12 day SMA | 12.06 | 12.2 | 12.28 |
| 20 day SMA | 12.22 | 12.31 | 12.35 |
| 35 day SMA | 12.24 | 12.22 | 12.17 |
| 50 day SMA | 11.97 | 11.99 | 12 |
| 100 day SMA | 13.05 | 13.14 | 13.21 |
| 150 day SMA | 13.45 | 13.47 | 13.48 |
| 200 day SMA | 13.81 | 13.88 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.