ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 13.76 and 15.67

Daily Target 112.16
Daily Target 213.44
Daily Target 314.073333333333
Daily Target 415.35
Daily Target 515.98

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Thu 18 December 2025 14.71 (9.94%) 13.07 12.80 - 14.71 4.2674 times
Wed 17 December 2025 13.38 (-1.69%) 13.52 13.30 - 13.85 0.2529 times
Tue 16 December 2025 13.61 (0.15%) 13.85 13.47 - 13.85 0.2591 times
Mon 15 December 2025 13.59 (-0.59%) 13.53 13.53 - 13.95 0.3033 times
Sat 13 December 2025 13.67 (0%) 14.85 13.50 - 14.85 0.8968 times
Fri 12 December 2025 13.67 (-2.29%) 14.85 13.50 - 14.85 0.8968 times
Thu 11 December 2025 13.99 (-1.69%) 13.60 13.60 - 14.39 0.2301 times
Wed 10 December 2025 14.23 (4.56%) 13.95 13.15 - 14.89 1.3058 times
Tue 09 December 2025 13.61 (2.95%) 13.00 13.00 - 13.92 0.9099 times
Mon 08 December 2025 13.22 (-4.82%) 13.60 13.01 - 14.34 0.6778 times
Fri 05 December 2025 13.89 (3.27%) 13.40 13.40 - 14.43 0.4718 times

Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 13.76 and 15.67

Weekly Target 112.16
Weekly Target 213.44
Weekly Target 314.073333333333
Weekly Target 415.35
Weekly Target 515.98

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Thu 18 December 2025 14.71 (7.61%) 13.53 12.80 - 14.71 0.6179 times
Sat 13 December 2025 13.67 (-1.58%) 13.60 13.00 - 14.89 0.5978 times
Fri 05 December 2025 13.89 (-12.09%) 13.98 13.35 - 14.51 0.5186 times
Thu 28 August 2025 15.80 (-14.36%) 19.37 15.80 - 19.37 2.9093 times
Fri 22 August 2025 18.45 (27.42%) 14.48 14.47 - 18.45 2.1228 times
Thu 14 August 2025 14.48 (19.87%) 12.29 11.66 - 14.48 0.7382 times
Fri 08 August 2025 12.08 (0.5%) 12.26 10.72 - 12.60 0.5429 times
Fri 01 August 2025 12.02 (-2.59%) 12.10 12.00 - 12.93 0.3194 times
Fri 25 July 2025 12.34 (-10.71%) 13.76 12.11 - 14.19 1.1408 times
Fri 18 July 2025 13.82 (-1.36%) 14.20 13.76 - 14.36 0.4924 times
Fri 11 July 2025 14.01 (-1.06%) 14.23 13.51 - 14.39 0.5867 times

weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 13.76 and 15.85

Monthly Target 112.04
Monthly Target 213.38
Monthly Target 314.133333333333
Monthly Target 415.47
Monthly Target 516.22

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Thu 18 December 2025 14.71 (-6.9%) 13.98 12.80 - 14.89 0.0807 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 0.2968 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.1343 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.042 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.1487 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.244 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.2811 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 1.7429 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 6.6021 times
Wed 31 July 2024 26.57 (-29.34%) 27.40 23.65 - 29.70 0.4273 times
Wed 10 April 2024 37.60 (29.21%) 30.00 29.50 - 39.50 0.5869 times

monthly chart ShreeoswalS

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.75
20 day DMA 14.65
35 day DMA 13.97
50 day DMA 13.81
100 day DMA 14.8
150 day DMA 19.6
200 day DMA 25.63

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9613.5913.69
12 day EMA13.9813.8513.94
20 day EMA14.0814.0114.08
35 day EMA14.0213.9814.02
50 day EMA13.8413.813.82

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.5813.71
12 day SMA13.7513.6913.74
20 day SMA14.6514.7514.88
35 day SMA13.9713.9113.89
50 day SMA13.8113.813.81
100 day SMA14.814.915.02
150 day SMA19.619.7219.87
200 day SMA25.6325.8126
Back to top | Use Dark Theme