Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 12.57 and 13.17
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.35 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.64 (2.43%) | 12.60 | 12.50 - 13.10 | 1.6484 times | Thu 09 April 2026 | 12.34 (10.18%) | 11.20 | 11.19 - 13.44 | 4.0008 times | Wed 08 April 2026 | 11.20 (3.23%) | 11.49 | 10.91 - 11.49 | 0.7905 times | Tue 07 April 2026 | 10.85 (1.69%) | 10.69 | 10.50 - 11.07 | 0.2691 times | Mon 06 April 2026 | 10.67 (1.62%) | 10.20 | 10.20 - 10.85 | 0.1524 times | Thu 02 April 2026 | 10.50 (1.16%) | 10.65 | 10.00 - 10.73 | 0.2951 times | Wed 01 April 2026 | 10.38 (-0.48%) | 10.35 | 9.67 - 11.46 | 1.7174 times | Mon 30 March 2026 | 10.43 (-6.54%) | 10.64 | 10.30 - 11.00 | 0.5971 times | Fri 27 March 2026 | 11.16 (-1.24%) | 11.30 | 11.05 - 11.49 | 0.1448 times | Wed 25 March 2026 | 11.30 (-0.44%) | 11.57 | 11.00 - 11.57 | 0.3842 times | Tue 24 March 2026 | 11.35 (0.44%) | 11.88 | 11.15 - 11.88 | 0.1414 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 11.42 and 14.66
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.64 (20.38%) | 10.20 | 10.20 - 13.44 | 3.7274 times | Thu 02 April 2026 | 10.50 (-5.91%) | 10.64 | 9.67 - 11.46 | 1.4176 times | Fri 27 March 2026 | 11.16 (-2.36%) | 11.43 | 11.00 - 11.88 | 0.4237 times | Fri 20 March 2026 | 11.43 (-2.81%) | 11.99 | 10.80 - 12.60 | 0.518 times | Fri 13 March 2026 | 11.76 (-6.81%) | 12.75 | 11.20 - 12.75 | 0.4304 times | Fri 06 March 2026 | 12.62 (-3.44%) | 12.50 | 11.22 - 13.09 | 0.8045 times | Fri 27 February 2026 | 13.07 (1.32%) | 13.30 | 12.35 - 14.00 | 0.3691 times | Fri 20 February 2026 | 12.90 (-4.73%) | 13.54 | 12.80 - 14.09 | 0.6093 times | Fri 13 February 2026 | 13.54 (-1.88%) | 14.99 | 13.25 - 14.99 | 0.7307 times | Fri 06 February 2026 | 13.80 (2.76%) | 13.85 | 12.99 - 14.04 | 0.9693 times | Fri 30 January 2026 | 13.43 (-2.68%) | 14.35 | 12.75 - 14.35 | 0.5829 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 11.16 and 14.93
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.64 (21.19%) | 10.35 | 9.67 - 13.44 | 0.7411 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.3845 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.4118 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.9502 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.9158 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.2331 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.5578 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1745 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.6175 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 1.0138 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 1.1679 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.46 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.8 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.38 | 10.9 |
| 12 day EMA | 11.47 | 11.26 | 11.06 |
| 20 day EMA | 11.55 | 11.44 | 11.35 |
| 35 day EMA | 11.96 | 11.92 | 11.89 |
| 50 day EMA | 12.47 | 12.46 | 12.47 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.11 | 10.72 |
| 12 day SMA | 11.18 | 11.08 | 11.01 |
| 20 day SMA | 11.4 | 11.37 | 11.37 |
| 35 day SMA | 11.98 | 12.01 | 12.04 |
| 50 day SMA | 12.46 | 12.47 | 12.5 |
| 100 day SMA | 13.92 | 13.92 | 13.91 |
| 150 day SMA | 13.8 | 13.79 | 13.79 |
| 200 day SMA | 16.28 | 16.35 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.