ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 13.52 and 14.23

Daily Target 113.37
Daily Target 213.67
Daily Target 314.08
Daily Target 414.38
Daily Target 514.79

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Wed 11 February 2026 13.97 (-1.13%) 14.49 13.78 - 14.49 2.2289 times
Tue 10 February 2026 14.13 (0.28%) 14.59 13.50 - 14.59 0.3433 times
Mon 09 February 2026 14.09 (2.1%) 14.99 13.31 - 14.99 0.762 times
Fri 06 February 2026 13.80 (4.07%) 13.50 13.05 - 13.97 0.7857 times
Thu 05 February 2026 13.26 (0.76%) 13.06 13.01 - 13.45 1.0087 times
Wed 04 February 2026 13.16 (-1.05%) 13.30 13.12 - 13.70 1.0217 times
Tue 03 February 2026 13.30 (0.83%) 13.80 13.30 - 13.80 0.4262 times
Mon 02 February 2026 13.19 (-0.15%) 13.10 12.99 - 13.74 1.3709 times
Sun 01 February 2026 13.21 (-1.64%) 13.85 13.01 - 14.04 1.3454 times
Fri 30 January 2026 13.43 (1.28%) 13.26 12.75 - 13.54 0.7072 times
Thu 29 January 2026 13.26 (-3.56%) 13.50 13.20 - 13.89 0.5989 times

Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.8 and 14.48

Weekly Target 112.41
Weekly Target 213.19
Weekly Target 314.09
Weekly Target 414.87
Weekly Target 515.77

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Wed 11 February 2026 13.97 (1.23%) 14.99 13.31 - 14.99 0.1668 times
Fri 06 February 2026 13.80 (2.76%) 13.85 12.99 - 14.04 0.2981 times
Fri 30 January 2026 13.43 (-2.68%) 14.35 12.75 - 14.35 0.1793 times
Fri 23 January 2026 13.80 (-8%) 14.50 13.25 - 15.17 0.3267 times
Fri 16 January 2026 15.00 (-0.6%) 14.55 14.52 - 15.54 0.1852 times
Fri 09 January 2026 15.09 (-14.84%) 17.99 14.44 - 18.30 2.5397 times
Fri 02 January 2026 17.72 (-9.96%) 19.68 16.67 - 19.69 1.7271 times
Fri 26 December 2025 19.68 (23.46%) 15.55 15.00 - 20.28 3.867 times
Fri 19 December 2025 15.94 (16.61%) 13.53 12.80 - 16.17 0.5211 times
Fri 12 December 2025 13.67 (-1.58%) 13.60 13.00 - 14.89 0.189 times
Fri 05 December 2025 13.89 (-12.09%) 13.98 13.35 - 14.51 0.2006 times

weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 13.48 and 15.48

Monthly Target 111.98
Monthly Target 212.98
Monthly Target 313.983333333333
Monthly Target 414.98
Monthly Target 515.98

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Wed 11 February 2026 13.97 (4.02%) 13.85 12.99 - 14.99 0.1359 times
Fri 30 January 2026 13.43 (-21.42%) 17.84 12.75 - 18.30 1.1402 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 1.7048 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 0.721 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.3261 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.102 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.3611 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.5927 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.6829 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 4.2333 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 16.0357 times

monthly chart ShreeoswalS

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.55
20 day DMA 13.77
35 day DMA 15.19
50 day DMA 14.89
100 day DMA 14.4
150 day DMA 16.53
200 day DMA 20.01

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.8213.66
12 day EMA13.7913.7613.69
20 day EMA14.0214.0214.01
35 day EMA14.3614.3814.4
50 day EMA14.9214.9614.99

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.6913.52
12 day SMA13.5513.513.47
20 day SMA13.7713.8113.87
35 day SMA15.1915.2915.34
50 day SMA14.8914.8914.92
100 day SMA14.414.414.4
150 day SMA16.5316.6416.72
200 day SMA20.0120.1420.28
Back to top | Use Dark Theme