Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 10.56 and 10.97
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.89 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.3 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.78 (-1.37%) | 10.93 | 10.74 - 11.15 | 0.8982 times | Tue 27 October 2026 | 10.93 (-1.53%) | 11.09 | 10.91 - 11.25 | 0.8093 times | Mon 26 October 2026 | 11.10 (1%) | 11.10 | 10.57 - 11.38 | 1.9621 times | Fri 23 October 2026 | 10.99 (-0.36%) | 11.50 | 10.86 - 11.50 | 0.7833 times | Thu 22 October 2026 | 11.03 (-5.81%) | 11.75 | 10.83 - 12.00 | 1.3288 times | Wed 21 October 2026 | 11.71 (-1.43%) | 11.88 | 11.20 - 12.39 | 1.0636 times | Mon 19 October 2026 | 11.88 (0.08%) | 11.85 | 11.60 - 12.39 | 0.5785 times | Fri 16 October 2026 | 11.87 (1.54%) | 11.99 | 11.60 - 12.00 | 0.4143 times | Thu 15 October 2026 | 11.69 (1.56%) | 11.65 | 11.48 - 13.40 | 1.1692 times | Wed 14 October 2026 | 11.51 (0.7%) | 11.48 | 10.66 - 11.69 | 0.9927 times | Tue 13 October 2026 | 11.43 (-2.39%) | 11.75 | 10.52 - 12.00 | 1.8019 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.27 and 11.08
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.78 (-1.91%) | 11.10 | 10.57 - 11.38 | 0.2928 times | Fri 23 October 2026 | 10.99 (-7.41%) | 11.85 | 10.83 - 12.39 | 0.2996 times | Fri 16 October 2026 | 11.87 (-0.08%) | 11.75 | 10.52 - 13.40 | 0.4131 times | Fri 09 October 2026 | 11.88 (-4.12%) | 12.22 | 11.41 - 12.60 | 0.3956 times | Thu 01 October 2026 | 12.39 (-5.28%) | 13.27 | 12.02 - 13.27 | 0.3393 times | Fri 25 September 2026 | 13.08 (-4.66%) | 14.10 | 12.55 - 14.45 | 0.9659 times | Fri 18 September 2026 | 13.72 (-11.71%) | 15.70 | 13.46 - 16.50 | 2.3258 times | Fri 11 September 2026 | 15.54 (32.59%) | 11.51 | 11.51 - 17.00 | 4.1964 times | Fri 04 September 2026 | 11.72 (-2.9%) | 12.04 | 11.00 - 12.10 | 0.4166 times | Fri 28 August 2026 | 12.07 (-4.74%) | 12.42 | 11.80 - 12.67 | 0.3549 times | Fri 21 August 2026 | 12.67 (4.28%) | 14.20 | 12.20 - 14.50 | 5.6285 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 9.21 and 12.09
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.78 (-12.64%) | 12.50 | 10.52 - 13.40 | 0.4875 times | Wed 30 September 2026 | 12.34 (5.02%) | 11.94 | 11.00 - 17.00 | 2.652 times | Mon 31 August 2026 | 11.75 (9.2%) | 10.88 | 9.66 - 14.50 | 2.4865 times | Fri 31 July 2026 | 10.76 (-0.65%) | 10.98 | 9.90 - 11.40 | 0.4359 times | Tue 30 June 2026 | 10.83 (-1.55%) | 11.39 | 10.62 - 11.48 | 0.4836 times | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.6866 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 0.7734 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.2792 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.299 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.4163 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.1176 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.71 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.48 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.69 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.15 | 11.26 |
| 12 day EMA | 11.37 | 11.48 | 11.58 |
| 20 day EMA | 11.68 | 11.77 | 11.86 |
| 35 day EMA | 11.9 | 11.97 | 12.03 |
| 50 day EMA | 12.18 | 12.24 | 12.29 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.15 | 11.34 |
| 12 day SMA | 11.39 | 11.48 | 11.56 |
| 20 day SMA | 11.71 | 11.79 | 11.9 |
| 35 day SMA | 12.54 | 12.57 | 12.6 |
| 50 day SMA | 12.48 | 12.51 | 12.49 |
| 100 day SMA | 11.6 | 11.6 | 11.6 |
| 150 day SMA | 11.69 | 11.7 | 11.7 |
| 200 day SMA | 12.13 | 12.16 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.