Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 341.05 and 359.15
| Daily Target 1 | 337.78 |
| Daily Target 2 | 344.32 |
| Daily Target 3 | 355.88333333333 |
| Daily Target 4 | 362.42 |
| Daily Target 5 | 373.98 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 350.85 (-1.65%) | 356.75 | 349.35 - 367.45 | 1.2596 times | Wed 11 February 2026 | 356.75 (-5.6%) | 379.80 | 354.00 - 380.60 | 1.7861 times | Tue 10 February 2026 | 377.90 (-0.29%) | 384.50 | 368.40 - 387.80 | 1.0685 times | Mon 09 February 2026 | 379.00 (-0.07%) | 385.00 | 375.50 - 402.80 | 2.511 times | Fri 06 February 2026 | 379.25 (-0.6%) | 380.00 | 368.30 - 383.40 | 0.3429 times | Thu 05 February 2026 | 381.55 (-3.49%) | 394.00 | 378.10 - 397.80 | 0.4581 times | Wed 04 February 2026 | 395.35 (2.25%) | 387.80 | 381.10 - 398.65 | 0.5683 times | Tue 03 February 2026 | 386.65 (1.99%) | 394.20 | 378.80 - 395.00 | 1.0328 times | Mon 02 February 2026 | 379.10 (1.08%) | 374.00 | 365.00 - 384.45 | 0.4338 times | Sun 01 February 2026 | 375.05 (-5.29%) | 399.15 | 360.50 - 409.00 | 0.5387 times | Fri 30 January 2026 | 396.00 (4.17%) | 378.30 | 373.40 - 400.00 | 0.8652 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 323.38 and 376.83
| Weekly Target 1 | 314.22 |
| Weekly Target 2 | 332.53 |
| Weekly Target 3 | 367.66666666667 |
| Weekly Target 4 | 385.98 |
| Weekly Target 5 | 421.12 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 350.85 (-7.49%) | 385.00 | 349.35 - 402.80 | 2.2365 times | Fri 06 February 2026 | 379.25 (-4.23%) | 399.15 | 360.50 - 409.00 | 1.1392 times | Fri 30 January 2026 | 396.00 (-0.81%) | 401.95 | 372.15 - 402.00 | 0.8821 times | Fri 23 January 2026 | 399.25 (-11.38%) | 450.50 | 395.60 - 451.20 | 0.6513 times | Fri 16 January 2026 | 450.50 (-4.7%) | 474.00 | 449.00 - 478.75 | 0.6264 times | Fri 09 January 2026 | 472.70 (-10.55%) | 529.95 | 470.00 - 530.30 | 1.0064 times | Fri 02 January 2026 | 528.45 (-2.68%) | 542.50 | 519.20 - 542.50 | 0.4208 times | Fri 26 December 2025 | 543.00 (2.02%) | 534.00 | 528.00 - 550.05 | 0.5275 times | Fri 19 December 2025 | 532.25 (0.52%) | 525.65 | 520.80 - 572.80 | 1.3535 times | Fri 12 December 2025 | 529.50 (1.76%) | 520.35 | 486.20 - 541.95 | 1.1564 times | Fri 05 December 2025 | 520.35 (-5.61%) | 542.00 | 506.30 - 558.95 | 0.8567 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 320.28 and 379.93
| Monthly Target 1 | 310.08 |
| Monthly Target 2 | 330.47 |
| Monthly Target 3 | 369.73333333333 |
| Monthly Target 4 | 390.12 |
| Monthly Target 5 | 429.38 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 350.85 (-11.4%) | 399.15 | 349.35 - 409.00 | 0.6529 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.6495 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.7974 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4524 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3333 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.4989 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.0879 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.126 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.4019 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 368.75 |
| 12 day DMA | 378.13 |
| 20 day DMA | 392.58 |
| 35 day DMA | 441.21 |
| 50 day DMA | 467.02 |
| 100 day DMA | 582.13 |
| 150 day DMA | 646.95 |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.51 | 372.84 | 380.88 |
| 12 day EMA | 380.24 | 385.58 | 390.82 |
| 20 day EMA | 397.98 | 402.94 | 407.8 |
| 35 day EMA | 429.05 | 433.65 | 438.18 |
| 50 day EMA | 463.85 | 468.46 | 473.02 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.75 | 374.89 | 382.61 |
| 12 day SMA | 378.13 | 380.92 | 383.75 |
| 20 day SMA | 392.58 | 398.15 | 403.12 |
| 35 day SMA | 441.21 | 446.34 | 451.44 |
| 50 day SMA | 467.02 | 470.62 | 474.16 |
| 100 day SMA | 582.13 | 586.57 | 590.94 |
| 150 day SMA | 646.95 | 649.53 | 651.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.