Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 276.45 and 288.6
| Daily Target 1 | 274.07 |
| Daily Target 2 | 278.83 |
| Daily Target 3 | 286.21666666667 |
| Daily Target 4 | 290.98 |
| Daily Target 5 | 298.37 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 283.60 (0.3%) | 290.00 | 281.45 - 293.60 | 1.6222 times | Wed 09 September 2026 | 282.75 (2.89%) | 274.80 | 273.00 - 287.75 | 1.2425 times | Tue 08 September 2026 | 274.80 (0.15%) | 274.00 | 272.05 - 277.70 | 0.6962 times | Mon 07 September 2026 | 274.40 (-1.72%) | 279.00 | 273.70 - 281.00 | 0.8083 times | Fri 04 September 2026 | 279.20 (-0.13%) | 282.85 | 278.00 - 291.50 | 1.5136 times | Thu 03 September 2026 | 279.55 (0.45%) | 278.90 | 276.60 - 283.70 | 1.0357 times | Wed 02 September 2026 | 278.30 (-4.48%) | 289.80 | 275.20 - 289.95 | 1.8634 times | Tue 01 September 2026 | 291.35 (-0.33%) | 293.80 | 289.05 - 293.80 | 0.3388 times | Mon 31 August 2026 | 292.30 (-1.1%) | 295.00 | 289.50 - 296.95 | 0.4937 times | Fri 28 August 2026 | 295.55 (-0.96%) | 296.00 | 293.80 - 298.35 | 0.3856 times | Thu 27 August 2026 | 298.40 (1.03%) | 300.00 | 295.35 - 301.00 | 0.4147 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 277.83 and 299.38
| Weekly Target 1 | 261.53 |
| Weekly Target 2 | 272.57 |
| Weekly Target 3 | 283.08333333333 |
| Weekly Target 4 | 294.12 |
| Weekly Target 5 | 304.63 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 283.60 (1.58%) | 279.00 | 272.05 - 293.60 | 0.7534 times | Fri 04 September 2026 | 279.20 (-5.53%) | 295.00 | 275.20 - 296.95 | 0.9044 times | Fri 28 August 2026 | 295.55 (-1.35%) | 302.55 | 293.80 - 303.40 | 0.4053 times | Fri 21 August 2026 | 299.60 (-0.3%) | 301.00 | 291.20 - 309.00 | 1.4937 times | Fri 14 August 2026 | 300.50 (-7.85%) | 310.00 | 297.15 - 313.80 | 1.1056 times | Fri 07 August 2026 | 326.10 (-0.93%) | 332.90 | 321.00 - 339.15 | 1.0113 times | Fri 31 July 2026 | 329.15 (-8.35%) | 360.00 | 328.00 - 360.00 | 0.7316 times | Fri 24 July 2026 | 359.15 (-9.95%) | 398.00 | 335.50 - 398.00 | 1.6007 times | Fri 17 July 2026 | 398.85 (-2.79%) | 409.05 | 393.10 - 413.80 | 0.4426 times | Fri 10 July 2026 | 410.30 (0.21%) | 426.00 | 402.25 - 444.30 | 1.5515 times | Fri 03 July 2026 | 409.45 (-5.19%) | 433.50 | 407.00 - 434.50 | 0.6903 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 266.95 and 288.7
| Monthly Target 1 | 261.4 |
| Monthly Target 2 | 272.5 |
| Monthly Target 3 | 283.15 |
| Monthly Target 4 | 294.25 |
| Monthly Target 5 | 304.9 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 283.60 (-2.98%) | 293.80 | 272.05 - 293.80 | 0.3562 times | Mon 31 August 2026 | 292.30 (-11.2%) | 332.90 | 289.50 - 339.15 | 0.9288 times | Fri 31 July 2026 | 329.15 (-22.25%) | 427.00 | 328.00 - 444.30 | 1.0647 times | Tue 30 June 2026 | 423.35 (16.93%) | 365.00 | 351.30 - 448.00 | 1.1654 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.7432 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.4756 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.3743 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.3567 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.6891 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.846 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.48 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 278.95 |
| 12 day DMA | 285.46 |
| 20 day DMA | 291.03 |
| 35 day DMA | 306.71 |
| 50 day DMA | 334.28 |
| 100 day DMA | 367.42 |
| 150 day DMA | 357.35 |
| 200 day DMA | 392.22 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.2 | 280 | 278.62 |
| 12 day EMA | 285.54 | 285.89 | 286.46 |
| 20 day EMA | 293.67 | 294.73 | 295.99 |
| 35 day EMA | 314.91 | 316.75 | 318.75 |
| 50 day EMA | 336.13 | 338.27 | 340.54 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.95 | 278.14 | 277.25 |
| 12 day SMA | 285.46 | 286.78 | 287.95 |
| 20 day SMA | 291.03 | 292.22 | 293.14 |
| 35 day SMA | 306.71 | 308.28 | 310.39 |
| 50 day SMA | 334.28 | 336.96 | 339.66 |
| 100 day SMA | 367.42 | 368.73 | 370.23 |
| 150 day SMA | 357.35 | 357.99 | 358.61 |
| 200 day SMA | 392.22 | 393.97 | 395.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.