Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 359.23 and 369.33
| Daily Target 1 | 351.4 |
| Daily Target 2 | 356.95 |
| Daily Target 3 | 361.5 |
| Daily Target 4 | 367.05 |
| Daily Target 5 | 371.6 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 362.50 (2.52%) | 359.55 | 355.95 - 366.05 | 1.043 times | Tue 26 May 2026 | 353.60 (-1.94%) | 366.00 | 350.90 - 367.00 | 1.158 times | Mon 25 May 2026 | 360.60 (0.64%) | 366.95 | 359.00 - 370.00 | 1.1095 times | Fri 22 May 2026 | 358.30 (-1.09%) | 365.00 | 356.90 - 373.00 | 1.2577 times | Thu 21 May 2026 | 362.25 (-1.5%) | 375.90 | 359.45 - 375.90 | 1.0437 times | Wed 20 May 2026 | 367.75 (-1.93%) | 374.70 | 365.55 - 374.80 | 0.7231 times | Tue 19 May 2026 | 375.00 (1.16%) | 377.90 | 369.20 - 378.70 | 0.7023 times | Mon 18 May 2026 | 370.70 (-3.73%) | 392.00 | 365.80 - 392.05 | 1.4058 times | Fri 15 May 2026 | 385.05 (-0.77%) | 394.00 | 382.00 - 397.05 | 0.7692 times | Thu 14 May 2026 | 388.05 (-1%) | 392.00 | 382.00 - 397.95 | 0.7878 times | Wed 13 May 2026 | 391.95 (-1.96%) | 402.00 | 390.10 - 406.00 | 1.1587 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 347.15 and 366.25
| Weekly Target 1 | 342.03 |
| Weekly Target 2 | 352.27 |
| Weekly Target 3 | 361.13333333333 |
| Weekly Target 4 | 371.37 |
| Weekly Target 5 | 380.23 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 362.50 (1.17%) | 366.95 | 350.90 - 370.00 | 0.4127 times | Fri 22 May 2026 | 358.30 (-6.95%) | 392.00 | 356.90 - 392.05 | 0.6399 times | Fri 15 May 2026 | 385.05 (-6.22%) | 413.00 | 382.00 - 424.00 | 0.8946 times | Fri 08 May 2026 | 410.60 (-0.42%) | 416.80 | 407.25 - 439.70 | 0.8781 times | Thu 30 April 2026 | 412.35 (3.15%) | 402.90 | 401.15 - 423.90 | 0.6217 times | Fri 24 April 2026 | 399.75 (-7.58%) | 433.85 | 395.10 - 433.85 | 0.9468 times | Fri 17 April 2026 | 432.55 (16.37%) | 354.00 | 352.80 - 449.40 | 1.9607 times | Fri 10 April 2026 | 371.70 (19.44%) | 311.20 | 303.00 - 379.00 | 1.9829 times | Thu 02 April 2026 | 311.20 (2.6%) | 299.00 | 288.00 - 314.85 | 0.6588 times | Fri 27 March 2026 | 303.30 (-3.56%) | 310.00 | 292.65 - 321.95 | 1.0037 times | Fri 20 March 2026 | 314.50 (7.41%) | 293.50 | 283.10 - 332.00 | 1.4602 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 312.3 and 401.1
| Monthly Target 1 | 295.57 |
| Monthly Target 2 | 329.03 |
| Monthly Target 3 | 384.36666666667 |
| Monthly Target 4 | 417.83 |
| Monthly Target 5 | 473.17 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 362.50 (-12.09%) | 416.80 | 350.90 - 439.70 | 0.7847 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.6465 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.5335 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.5138 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.7689 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.944 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.5355 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3945 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.5906 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.2879 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.5168 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 359.45 |
| 12 day DMA | 372.96 |
| 20 day DMA | 390.31 |
| 35 day DMA | 392.71 |
| 50 day DMA | 366.75 |
| 100 day DMA | 379.56 |
| 150 day DMA | 458.78 |
| 200 day DMA | 540.74 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.83 | 361.49 | 365.43 |
| 12 day EMA | 372.5 | 374.32 | 378.09 |
| 20 day EMA | 378.44 | 380.12 | 382.91 |
| 35 day EMA | 370.63 | 371.11 | 372.14 |
| 50 day EMA | 360.81 | 360.74 | 361.03 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.45 | 360.5 | 364.78 |
| 12 day SMA | 372.96 | 377.82 | 382.57 |
| 20 day SMA | 390.31 | 392.89 | 395.91 |
| 35 day SMA | 392.71 | 391.74 | 390.53 |
| 50 day SMA | 366.75 | 365.87 | 364.81 |
| 100 day SMA | 379.56 | 381.29 | 383.19 |
| 150 day SMA | 458.78 | 461.28 | 463.87 |
| 200 day SMA | 540.74 | 542.55 | 544.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.