Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 514.98 and 543.18
| Daily Target 1 | 494.38 |
| Daily Target 2 | 507.37 |
| Daily Target 3 | 522.58333333333 |
| Daily Target 4 | 535.57 |
| Daily Target 5 | 550.78 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.35 (2.26%) | 510.00 | 509.60 - 537.80 | 1.7799 times | Thu 04 December 2025 | 508.85 (-3.54%) | 524.50 | 506.30 - 529.60 | 0.8094 times | Wed 03 December 2025 | 527.50 (-0.66%) | 531.00 | 518.40 - 534.80 | 0.8388 times | Tue 02 December 2025 | 531.00 (-0.52%) | 534.95 | 521.75 - 539.15 | 1.0815 times | Mon 01 December 2025 | 533.75 (-3.17%) | 542.00 | 531.70 - 558.95 | 1.1171 times | Fri 28 November 2025 | 551.25 (-1.43%) | 559.45 | 547.15 - 564.75 | 0.9379 times | Thu 27 November 2025 | 559.25 (-1.86%) | 573.00 | 557.35 - 575.00 | 0.4001 times | Wed 26 November 2025 | 569.85 (0.75%) | 569.90 | 565.30 - 580.70 | 0.6896 times | Tue 25 November 2025 | 565.60 (-1.35%) | 573.35 | 562.00 - 581.55 | 1.0042 times | Mon 24 November 2025 | 573.35 (-6.64%) | 614.00 | 568.85 - 614.10 | 1.3415 times | Fri 21 November 2025 | 614.10 (-2.88%) | 632.00 | 612.00 - 634.55 | 0.4662 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 487 and 539.65
| Weekly Target 1 | 475.88 |
| Weekly Target 2 | 498.12 |
| Weekly Target 3 | 528.53333333333 |
| Weekly Target 4 | 550.77 |
| Weekly Target 5 | 581.18 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.35 (-5.61%) | 542.00 | 506.30 - 558.95 | 1.6777 times | Fri 28 November 2025 | 551.25 (-10.23%) | 614.00 | 547.15 - 614.10 | 1.304 times | Fri 21 November 2025 | 614.10 (-6.52%) | 661.50 | 612.00 - 678.00 | 0.9836 times | Fri 14 November 2025 | 656.90 (-6.89%) | 709.85 | 627.00 - 713.00 | 1.6087 times | Fri 07 November 2025 | 705.50 (-2.81%) | 725.90 | 662.45 - 725.90 | 0.6845 times | Fri 31 October 2025 | 725.90 (-2.62%) | 748.85 | 723.30 - 748.85 | 0.5746 times | Fri 24 October 2025 | 745.40 (1.66%) | 745.00 | 730.25 - 779.00 | 0.4935 times | Fri 17 October 2025 | 733.25 (-5.26%) | 773.95 | 729.90 - 773.95 | 0.6364 times | Fri 10 October 2025 | 773.95 (2.75%) | 752.40 | 725.00 - 790.00 | 1.3743 times | Fri 03 October 2025 | 753.25 (3.95%) | 727.90 | 717.30 - 759.00 | 0.6627 times | Fri 26 September 2025 | 724.60 (-8.49%) | 791.00 | 720.55 - 802.90 | 0.9144 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 487 and 539.65
| Monthly Target 1 | 475.88 |
| Monthly Target 2 | 498.12 |
| Monthly Target 3 | 528.53333333333 |
| Monthly Target 4 | 550.77 |
| Monthly Target 5 | 581.18 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.35 (-5.61%) | 542.00 | 506.30 - 558.95 | 0.1641 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4482 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3301 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.4943 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.0777 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.1061 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.3794 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 524.29 |
| 12 day DMA | 557.26 |
| 20 day DMA | 595.1 |
| 35 day DMA | 653.91 |
| 50 day DMA | 681.2 |
| 100 day DMA | 730.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.28 | 530.74 | 541.68 |
| 12 day EMA | 557.48 | 564.23 | 574.29 |
| 20 day EMA | 588.67 | 595.86 | 605.01 |
| 35 day EMA | 631.52 | 638.06 | 645.67 |
| 50 day EMA | 674.4 | 680.69 | 687.7 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.29 | 530.47 | 540.55 |
| 12 day SMA | 557.26 | 566.6 | 578.93 |
| 20 day SMA | 595.1 | 604.36 | 612.67 |
| 35 day SMA | 653.91 | 660.11 | 666.8 |
| 50 day SMA | 681.2 | 686.45 | 691.96 |
| 100 day SMA | 730.85 | 732.54 | 734.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.