Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 342.08 and 368.68
| Daily Target 1 | 337.18 |
| Daily Target 2 | 346.97 |
| Daily Target 3 | 363.78333333333 |
| Daily Target 4 | 373.57 |
| Daily Target 5 | 390.38 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 356.75 (-5.6%) | 379.80 | 354.00 - 380.60 | 1.8594 times | Tue 10 February 2026 | 377.90 (-0.29%) | 384.50 | 368.40 - 387.80 | 1.1124 times | Mon 09 February 2026 | 379.00 (-0.07%) | 385.00 | 375.50 - 402.80 | 2.6141 times | Fri 06 February 2026 | 379.25 (-0.6%) | 380.00 | 368.30 - 383.40 | 0.357 times | Thu 05 February 2026 | 381.55 (-3.49%) | 394.00 | 378.10 - 397.80 | 0.477 times | Wed 04 February 2026 | 395.35 (2.25%) | 387.80 | 381.10 - 398.65 | 0.5916 times | Tue 03 February 2026 | 386.65 (1.99%) | 394.20 | 378.80 - 395.00 | 1.0752 times | Mon 02 February 2026 | 379.10 (1.08%) | 374.00 | 365.00 - 384.45 | 0.4517 times | Sun 01 February 2026 | 375.05 (-5.29%) | 399.15 | 360.50 - 409.00 | 0.5608 times | Fri 30 January 2026 | 396.00 (4.17%) | 378.30 | 373.40 - 400.00 | 0.9007 times | Thu 29 January 2026 | 380.15 (-1.07%) | 386.00 | 372.15 - 387.00 | 0.4746 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 330.98 and 379.78
| Weekly Target 1 | 322.38 |
| Weekly Target 2 | 339.57 |
| Weekly Target 3 | 371.18333333333 |
| Weekly Target 4 | 388.37 |
| Weekly Target 5 | 419.98 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 356.75 (-5.93%) | 385.00 | 354.00 - 402.80 | 1.8917 times | Fri 06 February 2026 | 379.25 (-4.23%) | 399.15 | 360.50 - 409.00 | 1.1898 times | Fri 30 January 2026 | 396.00 (-0.81%) | 401.95 | 372.15 - 402.00 | 0.9213 times | Fri 23 January 2026 | 399.25 (-11.38%) | 450.50 | 395.60 - 451.20 | 0.6802 times | Fri 16 January 2026 | 450.50 (-4.7%) | 474.00 | 449.00 - 478.75 | 0.6543 times | Fri 09 January 2026 | 472.70 (-10.55%) | 529.95 | 470.00 - 530.30 | 1.0511 times | Fri 02 January 2026 | 528.45 (-2.68%) | 542.50 | 519.20 - 542.50 | 0.4395 times | Fri 26 December 2025 | 543.00 (2.02%) | 534.00 | 528.00 - 550.05 | 0.5509 times | Fri 19 December 2025 | 532.25 (0.52%) | 525.65 | 520.80 - 572.80 | 1.4136 times | Fri 12 December 2025 | 529.50 (1.76%) | 520.35 | 486.20 - 541.95 | 1.2077 times | Fri 05 December 2025 | 520.35 (-5.61%) | 542.00 | 506.30 - 558.95 | 0.8947 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 327.88 and 382.88
| Monthly Target 1 | 318.25 |
| Monthly Target 2 | 337.5 |
| Monthly Target 3 | 373.25 |
| Monthly Target 4 | 392.5 |
| Monthly Target 5 | 428.25 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 356.75 (-9.91%) | 399.15 | 354.00 - 409.00 | 0.5759 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.6555 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.8047 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4566 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3363 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.5035 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.0979 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.1456 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.424 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 374.89 |
| 12 day DMA | 380.92 |
| 20 day DMA | 398.15 |
| 35 day DMA | 446.34 |
| 50 day DMA | 470.62 |
| 100 day DMA | 586.57 |
| 150 day DMA | 649.53 |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.84 | 380.88 | 382.37 |
| 12 day EMA | 385.58 | 390.82 | 393.17 |
| 20 day EMA | 402.99 | 407.85 | 411 |
| 35 day EMA | 433.48 | 438 | 441.54 |
| 50 day EMA | 468.03 | 472.57 | 476.43 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.89 | 382.61 | 384.36 |
| 12 day SMA | 380.92 | 383.75 | 385.53 |
| 20 day SMA | 398.15 | 403.12 | 407.13 |
| 35 day SMA | 446.34 | 451.44 | 455.85 |
| 50 day SMA | 470.62 | 474.16 | 477.63 |
| 100 day SMA | 586.57 | 590.94 | 595 |
| 150 day SMA | 649.53 | 651.83 | 653.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.