Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 321.88 and 340.88
| Daily Target 1 | 318.08 |
| Daily Target 2 | 325.67 |
| Daily Target 3 | 337.08333333333 |
| Daily Target 4 | 344.67 |
| Daily Target 5 | 356.08 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 333.25 (-5.02%) | 348.50 | 329.50 - 348.50 | 1.5788 times | Thu 12 February 2026 | 350.85 (-1.65%) | 356.75 | 349.35 - 367.45 | 1.1212 times | Wed 11 February 2026 | 356.75 (-5.6%) | 379.80 | 354.00 - 380.60 | 1.5898 times | Tue 10 February 2026 | 377.90 (-0.29%) | 384.50 | 368.40 - 387.80 | 0.9511 times | Mon 09 February 2026 | 379.00 (-0.07%) | 385.00 | 375.50 - 402.80 | 2.235 times | Fri 06 February 2026 | 379.25 (-0.6%) | 380.00 | 368.30 - 383.40 | 0.3052 times | Thu 05 February 2026 | 381.55 (-3.49%) | 394.00 | 378.10 - 397.80 | 0.4078 times | Wed 04 February 2026 | 395.35 (2.25%) | 387.80 | 381.10 - 398.65 | 0.5058 times | Tue 03 February 2026 | 386.65 (1.99%) | 394.20 | 378.80 - 395.00 | 0.9193 times | Mon 02 February 2026 | 379.10 (1.08%) | 374.00 | 365.00 - 384.45 | 0.3861 times | Sun 01 February 2026 | 375.05 (-5.29%) | 399.15 | 360.50 - 409.00 | 0.4795 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 294.73 and 368.03
| Weekly Target 1 | 281.88 |
| Weekly Target 2 | 307.57 |
| Weekly Target 3 | 355.18333333333 |
| Weekly Target 4 | 380.87 |
| Weekly Target 5 | 428.48 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 333.25 (-12.13%) | 385.00 | 329.50 - 402.80 | 2.6751 times | Fri 06 February 2026 | 379.25 (-4.23%) | 399.15 | 360.50 - 409.00 | 1.0748 times | Fri 30 January 2026 | 396.00 (-0.81%) | 401.95 | 372.15 - 402.00 | 0.8323 times | Fri 23 January 2026 | 399.25 (-11.38%) | 450.50 | 395.60 - 451.20 | 0.6145 times | Fri 16 January 2026 | 450.50 (-4.7%) | 474.00 | 449.00 - 478.75 | 0.591 times | Fri 09 January 2026 | 472.70 (-10.55%) | 529.95 | 470.00 - 530.30 | 0.9496 times | Fri 02 January 2026 | 528.45 (-2.68%) | 542.50 | 519.20 - 542.50 | 0.397 times | Fri 26 December 2025 | 543.00 (2.02%) | 534.00 | 528.00 - 550.05 | 0.4977 times | Fri 19 December 2025 | 532.25 (0.52%) | 525.65 | 520.80 - 572.80 | 1.277 times | Fri 12 December 2025 | 529.50 (1.76%) | 520.35 | 486.20 - 541.95 | 1.091 times | Fri 05 December 2025 | 520.35 (-5.61%) | 542.00 | 506.30 - 558.95 | 0.8083 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 291.63 and 371.13
| Monthly Target 1 | 277.75 |
| Monthly Target 2 | 305.5 |
| Monthly Target 3 | 357.25 |
| Monthly Target 4 | 385 |
| Monthly Target 5 | 436.75 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 333.25 (-15.85%) | 399.15 | 329.50 - 409.00 | 0.7589 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.6412 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.7872 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4466 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.329 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.4926 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.0741 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.099 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.3714 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 359.55 |
| 12 day DMA | 374.23 |
| 20 day DMA | 386.72 |
| 35 day DMA | 435.22 |
| 50 day DMA | 463.13 |
| 100 day DMA | 577.55 |
| 150 day DMA | 644.25 |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.76 | 365.51 | 372.84 |
| 12 day EMA | 373.01 | 380.24 | 385.58 |
| 20 day EMA | 391.75 | 397.91 | 402.86 |
| 35 day EMA | 423.89 | 429.23 | 433.84 |
| 50 day EMA | 459.01 | 464.14 | 468.76 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.55 | 368.75 | 374.89 |
| 12 day SMA | 374.23 | 378.13 | 380.92 |
| 20 day SMA | 386.72 | 392.58 | 398.15 |
| 35 day SMA | 435.22 | 441.21 | 446.34 |
| 50 day SMA | 463.13 | 467.02 | 470.62 |
| 100 day SMA | 577.55 | 582.13 | 586.57 |
| 150 day SMA | 644.25 | 646.95 | 649.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.