Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 368.68 and 381.28
| Daily Target 1 | 359.27 |
| Daily Target 2 | 365.48 |
| Daily Target 3 | 371.86666666667 |
| Daily Target 4 | 378.08 |
| Daily Target 5 | 384.47 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 371.70 (1.53%) | 369.70 | 365.65 - 378.25 | 0.7304 times | Thu 09 April 2026 | 366.10 (0.58%) | 368.70 | 360.15 - 379.00 | 1.1992 times | Wed 08 April 2026 | 364.00 (5.83%) | 359.55 | 348.35 - 367.80 | 1.4321 times | Tue 07 April 2026 | 343.95 (4.67%) | 335.00 | 326.00 - 347.00 | 1.9991 times | Mon 06 April 2026 | 328.60 (5.59%) | 311.20 | 303.00 - 337.95 | 1.0087 times | Thu 02 April 2026 | 311.20 (0.48%) | 302.65 | 297.00 - 313.95 | 0.6361 times | Wed 01 April 2026 | 309.70 (6.68%) | 302.85 | 302.80 - 314.85 | 0.6991 times | Mon 30 March 2026 | 290.30 (-4.29%) | 299.00 | 288.00 - 304.65 | 0.7811 times | Fri 27 March 2026 | 303.30 (-3.33%) | 311.05 | 299.20 - 311.05 | 0.7769 times | Wed 25 March 2026 | 313.75 (2.03%) | 308.00 | 308.00 - 321.95 | 0.7373 times | Tue 24 March 2026 | 307.50 (3.78%) | 304.00 | 295.05 - 312.00 | 0.8092 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 337.35 and 413.35
| Weekly Target 1 | 275.23 |
| Weekly Target 2 | 323.47 |
| Weekly Target 3 | 351.23333333333 |
| Weekly Target 4 | 399.47 |
| Weekly Target 5 | 427.23 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 371.70 (19.44%) | 311.20 | 303.00 - 379.00 | 1.4831 times | Thu 02 April 2026 | 311.20 (2.6%) | 299.00 | 288.00 - 314.85 | 0.4928 times | Fri 27 March 2026 | 303.30 (-3.56%) | 310.00 | 292.65 - 321.95 | 0.7508 times | Fri 20 March 2026 | 314.50 (7.41%) | 293.50 | 283.10 - 332.00 | 1.0922 times | Fri 13 March 2026 | 292.80 (-3.08%) | 296.55 | 286.55 - 330.95 | 1.7035 times | Fri 06 March 2026 | 302.10 (-4.29%) | 300.05 | 296.00 - 310.30 | 0.4012 times | Fri 27 February 2026 | 315.65 (-7%) | 345.10 | 313.55 - 347.95 | 0.6719 times | Fri 20 February 2026 | 339.40 (1.85%) | 334.05 | 328.15 - 364.50 | 0.9541 times | Fri 13 February 2026 | 333.25 (-12.13%) | 385.00 | 329.50 - 402.80 | 1.748 times | Fri 06 February 2026 | 379.25 (-4.23%) | 399.15 | 360.50 - 409.00 | 0.7023 times | Fri 30 January 2026 | 396.00 (-0.81%) | 401.95 | 372.15 - 402.00 | 0.5439 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 334.35 and 416.35
| Monthly Target 1 | 267.23 |
| Monthly Target 2 | 319.47 |
| Monthly Target 3 | 349.23333333333 |
| Monthly Target 4 | 401.47 |
| Monthly Target 5 | 431.23 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 371.70 (28.04%) | 302.85 | 297.00 - 379.00 | 0.6196 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.4263 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.408 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.7151 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.878 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4981 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3669 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.5493 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.1978 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.3408 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.6446 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 354.87 |
| 12 day DMA | 325.53 |
| 20 day DMA | 317.84 |
| 35 day DMA | 319.13 |
| 50 day DMA | 335.17 |
| 100 day DMA | 429.35 |
| 150 day DMA | 537.16 |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.14 | 346.86 | 337.24 |
| 12 day EMA | 335.78 | 329.25 | 322.55 |
| 20 day EMA | 328.9 | 324.4 | 320.01 |
| 35 day EMA | 334.08 | 331.86 | 329.84 |
| 50 day EMA | 343.35 | 342.19 | 341.21 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.87 | 342.77 | 331.49 |
| 12 day SMA | 325.53 | 320.77 | 315.65 |
| 20 day SMA | 317.84 | 314.3 | 310.49 |
| 35 day SMA | 319.13 | 318.05 | 317.11 |
| 50 day SMA | 335.17 | 335.55 | 336.21 |
| 100 day SMA | 429.35 | 431.99 | 434.7 |
| 150 day SMA | 537.16 | 540.2 | 543.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.