OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 22.06 and 23.25

Daily Target 121.83
Daily Target 222.29
Daily Target 323.02
Daily Target 423.48
Daily Target 524.21

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Wed 10 June 2026 22.75 (-1.98%) 23.40 22.56 - 23.75 0.5034 times
Tue 09 June 2026 23.21 (1.75%) 23.00 22.66 - 23.56 0.7047 times
Mon 08 June 2026 22.81 (-2.89%) 22.80 22.71 - 23.67 0.6272 times
Fri 05 June 2026 23.49 (-0.8%) 23.61 23.28 - 24.10 1.0692 times
Thu 04 June 2026 23.68 (-0.63%) 23.50 23.50 - 24.08 0.627 times
Wed 03 June 2026 23.83 (-1%) 24.38 23.45 - 24.38 0.3537 times
Tue 02 June 2026 24.07 (-0.25%) 24.39 23.64 - 24.39 0.6159 times
Mon 01 June 2026 24.13 (0.08%) 24.06 23.78 - 24.63 0.9461 times
Fri 29 May 2026 24.11 (0.79%) 24.42 23.90 - 24.70 1.2968 times
Wed 27 May 2026 23.92 (-5.57%) 24.61 23.84 - 25.08 3.2561 times
Tue 26 May 2026 25.33 (0.4%) 25.15 25.11 - 25.87 0.7466 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 22.06 and 23.25

Weekly Target 121.83
Weekly Target 222.29
Weekly Target 323.02
Weekly Target 423.48
Weekly Target 524.21

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Wed 10 June 2026 22.75 (-3.15%) 22.80 22.56 - 23.75 0.3762 times
Fri 05 June 2026 23.49 (-2.57%) 24.06 23.28 - 24.63 0.7404 times
Fri 29 May 2026 24.11 (-4.78%) 25.90 23.84 - 25.90 1.2644 times
Fri 22 May 2026 25.32 (1.2%) 25.03 23.78 - 26.50 1.0878 times
Fri 15 May 2026 25.02 (-9.51%) 27.03 24.80 - 27.65 1.2511 times
Fri 08 May 2026 27.65 (-0.14%) 28.00 27.50 - 28.80 1.0853 times
Thu 30 April 2026 27.69 (-1.25%) 27.51 27.05 - 29.00 0.8379 times
Fri 24 April 2026 28.04 (-4.23%) 29.28 27.66 - 29.43 0.9753 times
Fri 17 April 2026 29.28 (5.48%) 27.01 26.49 - 30.25 0.995 times
Fri 10 April 2026 27.76 (20.85%) 23.50 22.63 - 28.50 1.3866 times
Thu 02 April 2026 22.97 (4.74%) 21.50 19.76 - 23.45 1.1883 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 21.62 and 23.69

Monthly Target 121.24
Monthly Target 222
Monthly Target 323.313333333333
Monthly Target 424.07
Monthly Target 525.38

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 10 June 2026 22.75 (-5.64%) 24.06 22.56 - 24.63 0.2149 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 0.9024 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 0.9309 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.3335 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.7129 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.8453 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.1178 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.7636 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.8657 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 2.3129 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 1.3915 times

monthly chart OswalGreentech

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.88
20 day DMA 24.46
35 day DMA 25.96
50 day DMA 25.9
100 day DMA 26.48
150 day DMA 29.17
200 day DMA 31.87

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.423.49
12 day EMA23.8224.0124.16
20 day EMA24.424.5724.71
35 day EMA24.872525.11
50 day EMA25.4725.5825.68

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.423.58
12 day SMA23.8824.0924.28
20 day SMA24.4624.624.79
35 day SMA25.9626.1326.3
50 day SMA25.925.925.89
100 day SMA26.4826.5626.65
150 day SMA29.1729.2729.36
200 day SMA31.8731.9632.06
Back to top | Use Dark Theme