Login or Join
HomepageOswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 32.5 and 33.48
| Daily Target 1 | 32.31 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 33.286666666667 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 34.27 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.06 (-1.46%) | 33.60 | 32.91 - 33.89 | 0.6691 times | Thu 04 December 2025 | 33.55 (-2.78%) | 34.99 | 33.16 - 34.99 | 0.8256 times | Wed 03 December 2025 | 34.51 (-3.6%) | 35.97 | 34.03 - 35.97 | 1.3146 times | Tue 02 December 2025 | 35.80 (1.36%) | 35.35 | 35.35 - 35.99 | 0.855 times | Mon 01 December 2025 | 35.32 (2.14%) | 35.40 | 35.03 - 35.75 | 1.6032 times | Fri 28 November 2025 | 34.58 (-0.66%) | 35.20 | 34.50 - 35.27 | 0.4637 times | Thu 27 November 2025 | 34.81 (0.43%) | 35.00 | 34.61 - 35.50 | 1.5072 times | Wed 26 November 2025 | 34.66 (0.03%) | 35.00 | 34.30 - 35.16 | 1.5574 times | Tue 25 November 2025 | 34.65 (-0.03%) | 34.97 | 34.61 - 35.36 | 0.6642 times | Mon 24 November 2025 | 34.66 (-1.14%) | 35.99 | 34.42 - 36.23 | 0.54 times | Fri 21 November 2025 | 35.06 (-1.79%) | 35.51 | 35.00 - 35.94 | 0.546 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 31.45 and 34.53
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 33.986666666667 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.06 (-4.4%) | 35.40 | 32.91 - 35.99 | 0.6298 times | Fri 28 November 2025 | 34.58 (-1.37%) | 35.99 | 34.30 - 36.23 | 0.5658 times | Fri 21 November 2025 | 35.06 (-3.1%) | 36.18 | 35.00 - 36.54 | 0.4938 times | Fri 14 November 2025 | 36.18 (-1.98%) | 36.91 | 36.03 - 37.66 | 0.5087 times | Fri 07 November 2025 | 36.91 (-2.46%) | 37.90 | 36.80 - 39.35 | 0.5602 times | Fri 31 October 2025 | 37.84 (-0.45%) | 38.20 | 37.00 - 38.70 | 0.5658 times | Fri 24 October 2025 | 38.01 (-0.08%) | 38.02 | 37.90 - 39.90 | 0.2934 times | Fri 17 October 2025 | 38.04 (-4.9%) | 40.00 | 37.76 - 40.00 | 0.5117 times | Fri 10 October 2025 | 40.00 (-2.27%) | 40.51 | 38.55 - 41.16 | 0.446 times | Fri 03 October 2025 | 40.93 (8.02%) | 38.66 | 37.30 - 43.79 | 5.4248 times | Fri 26 September 2025 | 37.89 (-7.59%) | 40.97 | 37.55 - 41.00 | 0.3807 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 31.45 and 34.53
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 33.986666666667 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.06 (-4.4%) | 35.40 | 32.91 - 35.99 | 0.1301 times | Fri 28 November 2025 | 34.58 (-8.62%) | 37.90 | 34.30 - 39.35 | 0.4397 times | Fri 31 October 2025 | 37.84 (-7.86%) | 41.40 | 37.00 - 42.50 | 0.4985 times | Tue 30 September 2025 | 41.07 (2.62%) | 40.02 | 37.30 - 43.79 | 1.3319 times | Fri 29 August 2025 | 40.02 (-6.32%) | 43.15 | 39.90 - 46.99 | 0.8013 times | Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 0.8066 times | Mon 30 June 2025 | 45.69 (12.23%) | 40.99 | 40.15 - 50.90 | 3.0514 times | Fri 30 May 2025 | 40.71 (1.12%) | 40.30 | 35.50 - 43.88 | 0.6831 times | Wed 30 April 2025 | 40.26 (12.8%) | 35.51 | 30.15 - 46.50 | 1.6455 times | Fri 28 March 2025 | 35.69 (3.51%) | 34.54 | 31.36 - 38.80 | 0.6119 times | Fri 28 February 2025 | 34.48 (-25.75%) | 46.20 | 33.80 - 48.00 | 0.4741 times |
Indicator Analysis of OswalGreentech
Please login to view indicator analysis. or View indicator analysis of OswalGreentech OSWALGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 34.7 |
| 20 day DMA | 35.37 |
| 35 day DMA | 36.48 |
| 50 day DMA | 37.4 |
| 100 day DMA | 39.91 |
| 150 day DMA | 41.2 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.52 | 35 |
| 12 day EMA | 34.72 | 35.02 | 35.29 |
| 20 day EMA | 35.34 | 35.58 | 35.79 |
| 35 day EMA | 36.33 | 36.52 | 36.7 |
| 50 day EMA | 37.37 | 37.55 | 37.71 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.75 | 35 |
| 12 day SMA | 34.7 | 34.91 | 35.11 |
| 20 day SMA | 35.37 | 35.56 | 35.75 |
| 35 day SMA | 36.48 | 36.64 | 36.78 |
| 50 day SMA | 37.4 | 37.54 | 37.68 |
| 100 day SMA | 39.91 | 40.03 | 40.15 |
| 150 day SMA | 41.2 | 41.25 | 41.3 |
| 200 day SMA | 40.3 | 40.35 | 40.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.