OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 18.02 and 18.85

Daily Target 117.84
Daily Target 218.2
Daily Target 318.673333333333
Daily Target 419.03
Daily Target 519.5

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Thu 29 October 2026 18.55 (-0.43%) 18.90 18.32 - 19.15 0.6421 times
Wed 28 October 2026 18.63 (-0.37%) 19.00 18.20 - 19.10 0.5157 times
Tue 27 October 2026 18.70 (4.29%) 17.50 17.50 - 19.38 1.3756 times
Mon 26 October 2026 17.93 (2.34%) 17.52 17.22 - 18.49 1.0806 times
Fri 23 October 2026 17.52 (-5.4%) 18.70 17.26 - 18.83 1.3237 times
Thu 22 October 2026 18.52 (-1.33%) 19.00 18.30 - 19.00 0.5335 times
Wed 21 October 2026 18.77 (-3.79%) 19.51 18.52 - 19.88 1.1387 times
Mon 19 October 2026 19.51 (0.72%) 19.64 18.80 - 20.25 2.0416 times
Fri 16 October 2026 19.37 (1.79%) 19.58 19.01 - 19.75 0.8952 times
Thu 15 October 2026 19.03 (-1.45%) 19.31 18.92 - 19.47 0.4535 times
Wed 14 October 2026 19.31 (1.74%) 19.12 18.76 - 19.56 0.6442 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 17.89 and 20.05

Weekly Target 116.22
Weekly Target 217.39
Weekly Target 318.383333333333
Weekly Target 419.55
Weekly Target 520.54

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Thu 29 October 2026 18.55 (5.88%) 17.52 17.22 - 19.38 0.9389 times
Fri 23 October 2026 17.52 (-9.55%) 19.64 17.26 - 20.25 1.3088 times
Fri 16 October 2026 19.37 (1.89%) 19.01 18.04 - 19.75 0.7853 times
Fri 09 October 2026 19.01 (-1.4%) 19.50 18.79 - 19.75 0.7328 times
Thu 01 October 2026 19.28 (-3.55%) 20.09 19.10 - 20.99 0.8758 times
Fri 25 September 2026 19.99 (2.83%) 19.89 19.12 - 20.30 0.685 times
Fri 18 September 2026 19.44 (-2.85%) 20.03 18.55 - 20.36 1.1749 times
Fri 11 September 2026 20.01 (-1.86%) 20.59 19.50 - 20.88 0.8536 times
Fri 04 September 2026 20.39 (-1.69%) 20.41 19.55 - 20.73 1.3103 times
Fri 28 August 2026 20.74 (-0.53%) 20.85 20.63 - 21.45 1.3347 times
Fri 21 August 2026 20.85 (-0.67%) 21.00 20.58 - 21.49 0.6081 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 16 and 19.77

Monthly Target 115.15
Monthly Target 216.85
Monthly Target 318.92
Monthly Target 420.62
Monthly Target 522.69

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Thu 29 October 2026 18.55 (-8.71%) 20.30 17.22 - 20.99 0.5044 times
Wed 30 September 2026 20.32 (1.04%) 20.49 18.55 - 20.95 0.5465 times
Mon 31 August 2026 20.11 (-4.42%) 21.04 19.66 - 22.90 0.593 times
Fri 31 July 2026 21.04 (-7.64%) 22.99 19.80 - 23.45 1.545 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 1.0659 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.0973 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.1318 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.6214 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.8668 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 1.0278 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.3591 times

monthly chart OswalGreentech

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.74
20 day DMA 18.93
35 day DMA 19.29
50 day DMA 19.7
100 day DMA 20.95
150 day DMA 22.61
200 day DMA 23.85

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.4918.42
12 day EMA18.6818.718.71
20 day EMA18.918.9418.97
35 day EMA19.319.3419.38
50 day EMA19.6819.7319.77

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.2618.29
12 day SMA18.7418.7518.78
20 day SMA18.9318.9719.02
35 day SMA19.2919.3419.39
50 day SMA19.719.7519.8
100 day SMA20.952121.05
150 day SMA22.6122.6522.69
200 day SMA23.8523.9324
Back to top | Use Dark Theme