OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 28.66 and 29.43

Daily Target 128.45
Daily Target 228.87
Daily Target 329.223333333333
Daily Target 429.64
Daily Target 529.99

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Fri 17 April 2026 29.28 (0.55%) 29.44 28.81 - 29.58 1.0146 times
Thu 16 April 2026 29.12 (-0.44%) 29.71 28.56 - 30.25 1.0047 times
Wed 15 April 2026 29.25 (7.18%) 27.95 27.86 - 29.70 1.2439 times
Mon 13 April 2026 27.29 (-1.69%) 27.01 26.49 - 27.80 0.502 times
Fri 10 April 2026 27.76 (2.02%) 27.62 27.40 - 28.20 0.4591 times
Thu 09 April 2026 27.21 (-1.02%) 27.75 26.99 - 28.50 1.1152 times
Wed 08 April 2026 27.49 (11.66%) 25.74 25.12 - 27.85 1.7552 times
Tue 07 April 2026 24.62 (1.36%) 24.29 23.85 - 25.18 0.8772 times
Mon 06 April 2026 24.29 (5.75%) 23.50 22.63 - 24.56 1.0405 times
Thu 02 April 2026 22.97 (0.61%) 22.01 21.71 - 23.39 0.9877 times
Wed 01 April 2026 22.83 (14.32%) 20.65 20.65 - 23.45 1.4393 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 27.89 and 31.65

Weekly Target 124.91
Weekly Target 227.1
Weekly Target 328.673333333333
Weekly Target 430.86
Weekly Target 532.43

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Fri 17 April 2026 29.28 (5.48%) 27.01 26.49 - 30.25 0.7991 times
Fri 10 April 2026 27.76 (20.85%) 23.50 22.63 - 28.50 1.1135 times
Thu 02 April 2026 22.97 (4.74%) 21.50 19.76 - 23.45 0.9542 times
Fri 27 March 2026 21.93 (-11.93%) 24.90 21.06 - 25.10 1.9821 times
Fri 20 March 2026 24.90 (3.41%) 23.60 23.11 - 26.44 1.3904 times
Fri 13 March 2026 24.08 (-4.41%) 25.00 23.65 - 26.19 0.7572 times
Fri 06 March 2026 25.19 (-7.46%) 26.39 24.06 - 26.77 0.9948 times
Fri 27 February 2026 27.22 (-1.41%) 28.00 26.25 - 29.00 0.8626 times
Fri 20 February 2026 27.61 (-4.1%) 28.04 26.91 - 29.45 0.6725 times
Fri 13 February 2026 28.79 (0.49%) 29.40 28.55 - 31.50 0.4735 times
Fri 06 February 2026 28.65 (3.5%) 27.60 26.40 - 30.00 0.9656 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 24.97 and 34.57

Monthly Target 117.13
Monthly Target 223.2
Monthly Target 326.726666666667
Monthly Target 432.8
Monthly Target 536.33

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 17 April 2026 29.28 (46.62%) 20.65 20.65 - 30.25 0.5137 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.1774 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.6294 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.7464 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 0.987 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.6742 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.7644 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 2.0422 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 1.2286 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 1.2367 times
Mon 30 June 2025 45.69 (12.23%) 40.99 40.15 - 50.90 4.6788 times

monthly chart OswalGreentech

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 28.54
12 day DMA 26.01
20 day DMA 25.07
35 day DMA 25.32
50 day DMA 26.36
100 day DMA 29.2
150 day DMA 32.39
200 day DMA 35.23

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4728.0727.54
12 day EMA26.9326.526.02
20 day EMA26.225.8825.54
35 day EMA26.2226.0425.86
50 day EMA26.6826.5726.47

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.1327.8
12 day SMA26.0125.3924.96
20 day SMA25.0724.7924.54
35 day SMA25.3225.2725.24
50 day SMA26.3626.3226.29
100 day SMA29.229.2729.34
150 day SMA32.3932.4732.55
200 day SMA35.2335.3235.41
Back to top | Use Dark Theme