Login or Join
HomepageOswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 33.88 and 35.13
| Daily Target 1 | 33.57 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 34.816666666667 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 36.07 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.80 (-0.71%) | 35.40 | 34.20 - 35.45 | 0.5187 times | Thu 02 May 2024 | 35.05 (-1.68%) | 36.15 | 34.90 - 36.15 | 0.4307 times | Tue 30 April 2024 | 35.65 (-1.38%) | 36.45 | 35.40 - 36.45 | 0.5279 times | Mon 29 April 2024 | 36.15 (0.42%) | 36.70 | 35.90 - 36.95 | 0.8819 times | Fri 26 April 2024 | 36.00 (3.15%) | 35.15 | 34.65 - 37.10 | 3.6809 times | Thu 25 April 2024 | 34.90 (0.58%) | 35.15 | 34.55 - 35.45 | 0.6585 times | Wed 24 April 2024 | 34.70 (0.14%) | 34.80 | 34.45 - 35.65 | 0.7524 times | Tue 23 April 2024 | 34.65 (-0.57%) | 35.05 | 34.50 - 35.50 | 0.6747 times | Mon 22 April 2024 | 34.85 (1.6%) | 34.45 | 34.35 - 36.40 | 1.4198 times | Fri 19 April 2024 | 34.30 (-2.14%) | 35.00 | 34.05 - 35.20 | 0.4546 times | Thu 18 April 2024 | 35.05 (-2.23%) | 36.15 | 34.80 - 36.70 | 0.6088 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 33.13 and 35.88
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 35.316666666667 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.80 (-3.33%) | 36.70 | 34.20 - 36.95 | 0.5414 times | Fri 26 April 2024 | 36.00 (4.96%) | 34.45 | 34.35 - 37.10 | 1.649 times | Fri 19 April 2024 | 34.30 (-3.79%) | 34.60 | 32.80 - 36.95 | 0.6281 times | Fri 12 April 2024 | 35.65 (-4.93%) | 37.70 | 34.85 - 37.80 | 0.8035 times | Fri 05 April 2024 | 37.50 (28.87%) | 29.90 | 29.75 - 38.45 | 1.5759 times | Thu 28 March 2024 | 29.10 (-3.16%) | 30.55 | 28.05 - 30.60 | 0.9441 times | Fri 22 March 2024 | 30.05 (0.33%) | 30.45 | 28.10 - 31.90 | 0.8017 times | Fri 15 March 2024 | 29.95 (-10.86%) | 33.70 | 27.75 - 33.90 | 1.3276 times | Thu 07 March 2024 | 33.60 (-8.2%) | 37.00 | 32.85 - 37.50 | 0.8536 times | Sat 02 March 2024 | 36.60 (-0.95%) | 36.95 | 34.60 - 37.60 | 0.8752 times | Fri 23 February 2024 | 36.95 (-1.6%) | 37.90 | 35.65 - 39.30 | 1.0112 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 33.53 and 35.48
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 35.05 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 37 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.80 (-2.38%) | 36.15 | 34.20 - 36.15 | 0.0307 times | Tue 30 April 2024 | 35.65 (22.51%) | 29.90 | 29.75 - 38.45 | 0.7007 times | Thu 28 March 2024 | 29.10 (-16.86%) | 35.75 | 27.75 - 37.60 | 0.5764 times | Thu 29 February 2024 | 35.00 (-16.17%) | 42.10 | 33.55 - 45.35 | 1.3139 times | Wed 31 January 2024 | 41.75 (59.96%) | 26.20 | 26.20 - 49.40 | 3.6732 times | Fri 29 December 2023 | 26.10 (4.61%) | 25.40 | 24.60 - 27.20 | 0.4741 times | Thu 30 November 2023 | 24.95 (-0.99%) | 25.00 | 24.65 - 27.15 | 0.3476 times | Tue 31 October 2023 | 25.20 (1.61%) | 24.70 | 23.85 - 30.05 | 0.9959 times | Fri 29 September 2023 | 24.80 (-6.06%) | 26.20 | 23.10 - 27.45 | 0.9711 times | Thu 31 August 2023 | 26.40 (11.63%) | 23.65 | 22.60 - 30.15 | 0.9164 times | Mon 31 July 2023 | 23.65 (8.49%) | 21.95 | 21.85 - 24.55 | 0.2424 times |
Indicator Analysis of OswalGreentech
Please login to view indicator analysis. or View indicator analysis of OswalGreentech OSWALGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.19 |
| 35 day DMA | 33 |
| 50 day DMA | 33.91 |
| 100 day DMA | 33 |
| 150 day DMA | 30.66 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.39 | 35.56 |
| 12 day EMA | 35.06 | 35.11 | 35.12 |
| 20 day EMA | 34.71 | 34.7 | 34.66 |
| 35 day EMA | 34.69 | 34.68 | 34.66 |
| 50 day EMA | 34.29 | 34.27 | 34.24 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.55 | 35.48 |
| 12 day SMA | 35.16 | 35.11 | 35.16 |
| 20 day SMA | 35.19 | 35.06 | 34.88 |
| 35 day SMA | 33 | 32.97 | 32.93 |
| 50 day SMA | 33.91 | 33.97 | 34.01 |
| 100 day SMA | 33 | 32.91 | 32.81 |
| 150 day SMA | 30.66 | 30.59 | 30.52 |
| 200 day SMA | 29.14 | 29.09 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.