Login or Join
HomepageOswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 32.07 and 33.38
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 33.133333333333 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 34.44 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.79 (-1.41%) | 33.02 | 32.65 - 33.96 | 1.2671 times | Wed 24 December 2025 | 33.26 (0.24%) | 33.25 | 33.10 - 33.75 | 1.5504 times | Tue 23 December 2025 | 33.18 (-0.42%) | 33.33 | 33.01 - 33.74 | 0.6838 times | Mon 22 December 2025 | 33.32 (0.66%) | 33.23 | 33.16 - 33.88 | 1.3337 times | Fri 19 December 2025 | 33.10 (1.47%) | 32.41 | 32.41 - 33.30 | 0.5317 times | Thu 18 December 2025 | 32.62 (-0.97%) | 33.00 | 32.10 - 33.42 | 1.288 times | Wed 17 December 2025 | 32.94 (-1.64%) | 33.95 | 32.78 - 34.50 | 1.1232 times | Tue 16 December 2025 | 33.49 (-1.93%) | 34.49 | 33.32 - 34.50 | 0.5615 times | Mon 15 December 2025 | 34.15 (1.52%) | 33.88 | 33.49 - 34.28 | 0.5167 times | Sat 13 December 2025 | 33.64 (0%) | 34.40 | 33.16 - 34.40 | 1.1439 times | Fri 12 December 2025 | 33.64 (-0.97%) | 34.40 | 33.16 - 34.40 | 1.1439 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 32.07 and 33.38
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 33.133333333333 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.79 (-0.94%) | 33.23 | 32.65 - 33.96 | 1.1392 times | Fri 19 December 2025 | 33.10 (-1.61%) | 33.88 | 32.10 - 34.50 | 0.9474 times | Sat 13 December 2025 | 33.64 (1.75%) | 33.06 | 31.26 - 34.40 | 1.5977 times | Fri 05 December 2025 | 33.06 (-4.4%) | 35.40 | 32.91 - 35.99 | 1.0995 times | Fri 28 November 2025 | 34.58 (-1.37%) | 35.99 | 34.30 - 36.23 | 0.9878 times | Fri 21 November 2025 | 35.06 (-3.1%) | 36.18 | 35.00 - 36.54 | 0.8621 times | Fri 14 November 2025 | 36.18 (-1.98%) | 36.91 | 36.03 - 37.66 | 0.8881 times | Fri 07 November 2025 | 36.91 (-2.46%) | 37.90 | 36.80 - 39.35 | 0.978 times | Fri 31 October 2025 | 37.84 (-0.45%) | 38.20 | 37.00 - 38.70 | 0.9879 times | Fri 24 October 2025 | 38.01 (-0.08%) | 38.02 | 37.90 - 39.90 | 0.5123 times | Fri 17 October 2025 | 38.04 (-4.9%) | 40.00 | 37.76 - 40.00 | 0.8934 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 29.66 and 34.39
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 33.346666666667 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.79 (-5.18%) | 35.40 | 31.26 - 35.99 | 0.5424 times | Fri 28 November 2025 | 34.58 (-8.62%) | 37.90 | 34.30 - 39.35 | 0.4214 times | Fri 31 October 2025 | 37.84 (-7.86%) | 41.40 | 37.00 - 42.50 | 0.4777 times | Tue 30 September 2025 | 41.07 (2.62%) | 40.02 | 37.30 - 43.79 | 1.2762 times | Fri 29 August 2025 | 40.02 (-6.32%) | 43.15 | 39.90 - 46.99 | 0.7678 times | Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 0.7729 times | Mon 30 June 2025 | 45.69 (12.23%) | 40.99 | 40.15 - 50.90 | 2.9239 times | Fri 30 May 2025 | 40.71 (1.12%) | 40.30 | 35.50 - 43.88 | 0.6545 times | Wed 30 April 2025 | 40.26 (12.8%) | 35.51 | 30.15 - 46.50 | 1.5768 times | Fri 28 March 2025 | 35.69 (3.51%) | 34.54 | 31.36 - 38.80 | 0.5863 times | Fri 28 February 2025 | 34.48 (-25.75%) | 46.20 | 33.80 - 48.00 | 0.4542 times |
Indicator Analysis of OswalGreentech
Please login to view indicator analysis. or View indicator analysis of OswalGreentech OSWALGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 33.34 |
| 20 day DMA | 33.52 |
| 35 day DMA | 34.44 |
| 50 day DMA | 35.5 |
| 100 day DMA | 38.17 |
| 150 day DMA | 40.51 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.21 | 33.19 |
| 12 day EMA | 33.29 | 33.38 | 33.4 |
| 20 day EMA | 33.66 | 33.75 | 33.8 |
| 35 day EMA | 34.59 | 34.7 | 34.78 |
| 50 day EMA | 35.57 | 35.68 | 35.78 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.1 | 33.03 |
| 12 day SMA | 33.34 | 33.39 | 33.34 |
| 20 day SMA | 33.52 | 33.61 | 33.68 |
| 35 day SMA | 34.44 | 34.56 | 34.68 |
| 50 day SMA | 35.5 | 35.62 | 35.72 |
| 100 day SMA | 38.17 | 38.26 | 38.35 |
| 150 day SMA | 40.51 | 40.57 | 40.62 |
| 200 day SMA | 40 | 40.01 | 40.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.