OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 19.22 and 20.07

Daily Target 119.03
Daily Target 219.41
Daily Target 319.88
Daily Target 420.26
Daily Target 520.73

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Thu 10 September 2026 19.79 (-1.79%) 20.20 19.50 - 20.35 0.9639 times
Wed 09 September 2026 20.15 (-0.69%) 20.11 20.10 - 20.34 0.6041 times
Tue 08 September 2026 20.29 (0.1%) 20.38 20.01 - 20.44 0.7834 times
Mon 07 September 2026 20.27 (-0.59%) 20.59 20.13 - 20.88 0.9132 times
Fri 04 September 2026 20.39 (2.67%) 20.00 20.00 - 20.63 1.2334 times
Thu 03 September 2026 19.86 (-2.93%) 20.50 19.55 - 20.67 1.2883 times
Wed 02 September 2026 20.46 (0.24%) 20.69 20.11 - 20.69 0.4709 times
Tue 01 September 2026 20.41 (1.49%) 20.49 20.12 - 20.73 0.7686 times
Mon 31 August 2026 20.11 (-3.04%) 20.41 19.66 - 20.73 1.7749 times
Fri 28 August 2026 20.74 (-0.77%) 21.25 20.65 - 21.25 1.1993 times
Thu 27 August 2026 20.90 (0.53%) 21.12 20.73 - 21.18 0.8021 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 18.96 and 20.34

Weekly Target 118.68
Weekly Target 219.23
Weekly Target 320.056666666667
Weekly Target 420.61
Weekly Target 521.44

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Thu 10 September 2026 19.79 (-2.94%) 20.59 19.50 - 20.88 0.4538 times
Fri 04 September 2026 20.39 (-1.69%) 20.41 19.55 - 20.73 0.7696 times
Fri 28 August 2026 20.74 (-0.53%) 20.85 20.63 - 21.45 0.784 times
Fri 21 August 2026 20.85 (-0.67%) 21.00 20.58 - 21.49 0.3572 times
Fri 14 August 2026 20.99 (-4.76%) 21.97 20.95 - 22.03 0.4474 times
Fri 07 August 2026 22.04 (4.75%) 21.04 21.04 - 22.90 0.8976 times
Fri 31 July 2026 21.04 (1.59%) 21.03 19.80 - 22.80 4.5669 times
Fri 24 July 2026 20.71 (-4.21%) 21.67 20.37 - 22.00 0.4969 times
Fri 17 July 2026 21.62 (-3.74%) 22.10 21.21 - 22.80 0.4692 times
Fri 10 July 2026 22.46 (-1.23%) 22.83 20.56 - 22.91 0.7574 times
Fri 03 July 2026 22.74 (0.62%) 22.60 21.75 - 24.40 2.2192 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 18.96 and 20.34

Monthly Target 118.68
Monthly Target 219.23
Monthly Target 320.056666666667
Monthly Target 420.61
Monthly Target 521.44

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Thu 10 September 2026 19.79 (-1.59%) 20.49 19.50 - 20.88 0.2015 times
Mon 31 August 2026 20.11 (-4.42%) 21.04 19.66 - 22.90 0.5637 times
Fri 31 July 2026 21.04 (-7.64%) 22.99 19.80 - 23.45 1.4686 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 1.0132 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.043 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.0759 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.5413 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.8239 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.977 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.2919 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.8826 times

monthly chart OswalGreentech

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.35
20 day DMA 20.61
35 day DMA 20.92
50 day DMA 21.22
100 day DMA 23.2
150 day DMA 24.26
200 day DMA 26.17

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.2520.3
12 day EMA20.3320.4320.48
20 day EMA20.5820.6620.71
35 day EMA20.920.9721.02
50 day EMA21.2421.321.35

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.1920.25
12 day SMA20.3520.4520.52
20 day SMA20.6120.6820.73
35 day SMA20.9220.9520.99
50 day SMA21.2221.2821.34
100 day SMA23.223.2923.38
150 day SMA24.2624.3124.36
200 day SMA26.1726.2526.32
Back to top | Use Dark Theme